Chintai Historical Data

CHEX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0164
-1.68%
$ 20.46 million $ 271,865
Apr 15, 4 PM $ 0.0167
-7.08%
$ 20.83 million $ 267,077
Apr 15, 3 PM $ 0.0179
-1.48%
$ 22.41 million $ 263,124
Apr 15, 2 PM $ 0.0182
-2.78%
$ 22.73 million $ 261,429
Apr 15, 1 PM $ 0.0187
+3.83%
$ 23.39 million $ 245,794
Apr 15, 12 PM $ 0.018
+2.19%
$ 22.52 million $ 233,233
Apr 15, 11 AM $ 0.0177
+0.36%
$ 22.05 million $ 226,039
Apr 15, 10 AM $ 0.0176
+0.47%
$ 21.97 million $ 226,597
Apr 15, 9 AM $ 0.0175
+3.37%
$ 21.86 million $ 220,398
Apr 15, 8 AM $ 0.0169
+1.03%
$ 21.15 million $ 213,702
Apr 15, 7 AM $ 0.0168
+0.85%
$ 20.93 million $ 214,903
Apr 15, 6 AM $ 0.0166
+2.90%
$ 20.76 million $ 212,339
Apr 15, 5 AM $ 0.0162
+1.17%
$ 20.18 million $ 207,683
Apr 15, 4 AM $ 0.016
-0.15%
$ 19.94 million $ 202,653
Apr 15, 3 AM $ 0.016
-0.80%
$ 19.98 million $ 203,502
Apr 15, 2 AM $ 0.0161
-1.14%
$ 20.14 million $ 202,630
Apr 15, 1 AM $ 0.0163
-0.49%
$ 20.37 million $ 200,233
Apr 15, 12 AM $ 0.0164
+4.69%
$ 20.47 million $ 171,921
Apr 14, 11 PM $ 0.0157
+2.63%
$ 19.55 million $ 161,201
Apr 14, 10 PM $ 0.0153
-0.11%
$ 19.05 million $ 158,141
Apr 14, 9 PM $ 0.0153
+1.08%
$ 19.09 million $ 160,140
Apr 14, 8 PM $ 0.0151
-0.47%
$ 18.89 million $ 159,872
Apr 14, 7 PM $ 0.0152
-1.35%
$ 18.98 million $ 160,024
Apr 14, 6 PM $ 0.0154
+0.48%
$ 19.24 million $ 151,093
Apr 14, 5 PM $ 0.0153
+1.60%
$ 19.15 million $ 148,543
Apr 14, 4 PM $ 0.0151
+2.05%
$ 18.84 million $ 147,205
Apr 14, 3 PM $ 0.0148
+2.32%
$ 18.48 million $ 141,520
Apr 14, 2 PM $ 0.0144
+1.03%
$ 18.05 million $ 139,293
Apr 14, 1 PM $ 0.0143
-0.10%
$ 17.86 million $ 139,147
Apr 14, 12 PM $ 0.0143
-0.72%
$ 17.88 million $ 139,632
Apr 14, 11 AM $ 0.0144
-0.36%
$ 18.01 million $ 141,508
Apr 14, 10 AM $ 0.0145
+0.14%
$ 18.07 million $ 138,572
Apr 14, 9 AM $ 0.0144
-0.12%
$ 18.05 million $ 140,833
Apr 14, 8 AM $ 0.0145
+1.20%
$ 18.07 million $ 139,121
Apr 14, 7 AM $ 0.0143
+0.34%
$ 17.85 million $ 132,895
Apr 14, 6 AM $ 0.0142
-0.01%
$ 17.79 million $ 134,807
Apr 14, 5 AM $ 0.0142
-0.21%
$ 17.79 million $ 134,932
Apr 14, 4 AM $ 0.0143
-0.99%
$ 17.83 million $ 134,620
Apr 14, 3 AM $ 0.0144
+0.02%
$ 18.01 million $ 133,310
Apr 14, 2 AM $ 0.0144
+0.03%
$ 18.01 million $ 132,600
Apr 14, 1 AM $ 0.0144
+0.16%
$ 18 million $ 134,832
Apr 14, 12 AM $ 0.0144
+0.17%
$ 17.97 million $ 136,443
Apr 13, 11 PM $ 0.0144
+0.64%
$ 17.92 million $ 138,205
Apr 13, 10 PM $ 0.0143
+1.19%
$ 17.81 million $ 139,410
Apr 13, 9 PM $ 0.0141
+1.31%
$ 17.6 million $ 137,802
Apr 13, 8 PM $ 0.0139
+0.51%
$ 17.37 million $ 138,163
Apr 13, 7 PM $ 0.0138
-0.21%
$ 17.28 million $ 139,305
Apr 13, 6 PM $ 0.0139
-0.07%
$ 17.32 million $ 140,782
Apr 13, 5 PM $ 0.0139
+0.58%
$ 17.33 million $ 138,268
Apr 13, 4 PM $ 0.0138
+0.09%
$ 17.23 million $ 141,361