Chintai Historical Data

CHEX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0297
-0.37%
$ 29.7 million $ 179,751
Feb 24, 6 PM $ 0.0298
+0.00%
$ 29.81 million $ 161,136
Feb 24, 5 PM $ 0.0298
+1.68%
$ 29.81 million $ 181,003
Feb 24, 4 PM $ 0.0294
-0.31%
$ 29.35 million $ 187,298
Feb 24, 3 PM $ 0.0294
+1.95%
$ 29.41 million $ 193,579
Feb 24, 2 PM $ 0.0289
-1.32%
$ 28.85 million $ 190,915
Feb 24, 1 PM $ 0.0293
-0.65%
$ 29.24 million $ 184,962
Feb 24, 12 PM $ 0.0295
+0.11%
$ 29.43 million $ 189,089
Feb 24, 11 AM $ 0.0294
-0.37%
$ 29.4 million $ 190,714
Feb 24, 10 AM $ 0.0295
+0.57%
$ 29.51 million $ 180,837
Feb 24, 9 AM $ 0.0294
+0.73%
$ 29.35 million $ 180,995
Feb 24, 8 AM $ 0.0292
-2.54%
$ 29.13 million $ 179,926
Feb 24, 7 AM $ 0.0299
-0.22%
$ 29.88 million $ 172,311
Feb 24, 6 AM $ 0.03
-0.88%
$ 29.95 million $ 173,066
Feb 24, 5 AM $ 0.0302
-0.49%
$ 30.21 million $ 168,544
Feb 24, 4 AM $ 0.0303
-1.34%
$ 30.31 million $ 200,278
Feb 24, 3 AM $ 0.0308
-0.46%
$ 30.72 million $ 202,835
Feb 24, 2 AM $ 0.0309
+0.60%
$ 30.85 million $ 201,228
Feb 24, 1 AM $ 0.0307
-0.93%
$ 30.67 million $ 201,306
Feb 24, 12 AM $ 0.031
+4.93%
$ 30.94 million $ 198,889
Feb 23, 11 PM $ 0.0295
-0.29%
$ 29.48 million $ 189,389
Feb 23, 10 PM $ 0.0296
-0.02%
$ 29.57 million $ 190,489
Feb 23, 9 PM $ 0.0296
-0.81%
$ 29.58 million $ 191,396
Feb 23, 8 PM $ 0.0299
-1.75%
$ 29.82 million $ 193,755
Feb 23, 7 PM $ 0.0304
-0.75%
$ 30.36 million $ 179,144
Feb 23, 6 PM $ 0.0306
+1.40%
$ 30.58 million $ 183,943
Feb 23, 5 PM $ 0.0302
-1.07%
$ 30.16 million $ 180,062
Feb 23, 4 PM $ 0.0305
-1.57%
$ 30.49 million $ 172,545
Feb 23, 3 PM $ 0.0311
-0.20%
$ 31.02 million $ 150,278
Feb 23, 2 PM $ 0.0311
-0.21%
$ 31.05 million $ 151,530
Feb 23, 1 PM $ 0.0312
+0.36%
$ 31.12 million $ 155,710
Feb 23, 12 PM $ 0.031
+0.38%
$ 31.01 million $ 165,016
Feb 23, 11 AM $ 0.0309
-0.81%
$ 30.89 million $ 159,343
Feb 23, 10 AM $ 0.0312
-0.18%
$ 31.15 million $ 162,455
Feb 23, 9 AM $ 0.0313
+0.57%
$ 31.23 million $ 200,836
Feb 23, 8 AM $ 0.031
-0.29%
$ 31.01 million $ 200,414
Feb 23, 7 AM $ 0.0311
-0.15%
$ 31.1 million $ 200,239
Feb 23, 6 AM $ 0.0312
+0.34%
$ 31.15 million $ 202,691
Feb 23, 5 AM $ 0.0311
+0.16%
$ 31.04 million $ 204,189
Feb 23, 4 AM $ 0.031
-0.52%
$ 30.99 million $ 202,387
Feb 23, 3 AM $ 0.0312
-0.68%
$ 31.15 million $ 215,819
Feb 23, 2 AM $ 0.0314
+0.64%
$ 31.37 million $ 214,835
Feb 23, 1 AM $ 0.0312
-1.22%
$ 31.17 million $ 213,603
Feb 23, 12 AM $ 0.0316
-0.75%
$ 31.55 million $ 208,991
Feb 22, 11 PM $ 0.0318
-0.90%
$ 31.79 million $ 205,999
Feb 22, 10 PM $ 0.0321
+1.07%
$ 32.08 million $ 208,880
Feb 22, 9 PM $ 0.0318
+0.89%
$ 31.73 million $ 201,607
Feb 22, 8 PM $ 0.0315
+0.04%
$ 31.46 million $ 200,411
Feb 22, 7 PM $ 0.0314
+1.59%
$ 31.41 million $ 199,568
Feb 22, 6 PM $ 0.031
-0.34%
$ 30.92 million $ 186,492