Chintai Historical Data

CHEX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0138
+0.09%
$ 17.23 million $ 141,361
Apr 13, 3 PM $ 0.0138
-0.13%
$ 17.21 million $ 139,215
Apr 13, 2 PM $ 0.0138
+0.37%
$ 17.18 million $ 142,327
Apr 13, 1 PM $ 0.0137
+0.11%
$ 17.12 million $ 143,227
Apr 13, 12 PM $ 0.0137
-0.38%
$ 17.1 million $ 144,813
Apr 13, 11 AM $ 0.0137
-0.49%
$ 17.16 million $ 148,397
Apr 13, 10 AM $ 0.0138
+0.05%
$ 17.25 million $ 156,579
Apr 13, 9 AM $ 0.0138
-0.42%
$ 17.23 million $ 157,874
Apr 13, 8 AM $ 0.0139
-0.39%
$ 17.3 million $ 156,944
Apr 13, 7 AM $ 0.0139
+0.37%
$ 17.37 million $ 156,718
Apr 13, 6 AM $ 0.0139
-0.26%
$ 17.31 million $ 156,611
Apr 13, 5 AM $ 0.0139
+0.19%
$ 17.36 million $ 157,024
Apr 13, 4 AM $ 0.0139
+0.04%
$ 17.32 million $ 157,858
Apr 13, 3 AM $ 0.0139
+0.05%
$ 17.32 million $ 153,662
Apr 13, 2 AM $ 0.0139
-0.10%
$ 17.31 million $ 157,376
Apr 13, 1 AM $ 0.0139
-0.25%
$ 17.33 million $ 157,260
Apr 13, 12 AM $ 0.0139
-1.64%
$ 17.37 million $ 158,363
Apr 12, 11 PM $ 0.0142
+1.11%
$ 17.67 million $ 158,965
Apr 12, 10 PM $ 0.014
-0.91%
$ 17.48 million $ 155,151
Apr 12, 9 PM $ 0.0141
-0.11%
$ 17.64 million $ 153,903
Apr 12, 8 PM $ 0.0141
+0.39%
$ 17.66 million $ 151,941
Apr 12, 7 PM $ 0.0141
-0.78%
$ 17.59 million $ 152,213
Apr 12, 6 PM $ 0.0142
+0.38%
$ 17.73 million $ 152,282
Apr 12, 5 PM $ 0.0141
+1.56%
$ 17.66 million $ 152,461
Apr 12, 4 PM $ 0.0139
-0.19%
$ 17.39 million $ 150,849
Apr 12, 3 PM $ 0.0139
-1.17%
$ 17.42 million $ 149,737
Apr 12, 2 PM $ 0.0141
+0.18%
$ 17.63 million $ 148,291
Apr 12, 1 PM $ 0.0141
+1.97%
$ 17.6 million $ 146,916
Apr 12, 12 PM $ 0.0138
-0.09%
$ 17.26 million $ 142,134
Apr 12, 11 AM $ 0.0138
-0.03%
$ 17.28 million $ 135,384
Apr 12, 10 AM $ 0.0138
+0.08%
$ 17.28 million $ 135,478
Apr 12, 9 AM $ 0.0138
-0.02%
$ 17.27 million $ 127,814
Apr 12, 8 AM $ 0.0138
+0.31%
$ 17.26 million $ 128,236
Apr 12, 7 AM $ 0.0138
-0.05%
$ 17.24 million $ 127,016
Apr 12, 6 AM $ 0.0138
-0.06%
$ 17.25 million $ 129,107
Apr 12, 5 AM $ 0.0138
-0.63%
$ 17.26 million $ 128,203
Apr 12, 4 AM $ 0.0139
+0.36%
$ 17.37 million $ 128,203
Apr 12, 3 AM $ 0.0139
-0.07%
$ 17.31 million $ 128,332
Apr 12, 2 AM $ 0.0139
-0.33%
$ 17.32 million $ 128,731
Apr 12, 1 AM $ 0.0139
-1.67%
$ 17.38 million $ 128,635
Apr 12, 12 AM $ 0.0142
+0.55%
$ 17.67 million $ 127,240
Apr 11, 11 PM $ 0.0141
-0.10%
$ 17.58 million $ 125,838
Apr 11, 10 PM $ 0.0141
+0.01%
$ 17.6 million $ 125,794
Apr 11, 9 PM $ 0.0141
+1.39%
$ 17.59 million $ 129,277
Apr 11, 8 PM $ 0.0139
+1.22%
$ 17.35 million $ 127,186
Apr 11, 7 PM $ 0.0137
-0.09%
$ 17.14 million $ 124,997
Apr 11, 6 PM $ 0.0137
+0.26%
$ 17.16 million $ 126,074
Apr 11, 5 PM $ 0.0137
+0.36%
$ 17.11 million $ 125,493
Apr 11, 4 PM $ 0.0137
-0.32%
$ 17.06 million $ 124,412
Apr 11, 3 PM $ 0.0137
+0.65%
$ 17.11 million $ 123,916