Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2026 $0.0116
+4.90%
$14.54 million $150,693
Jul 19, 2026 $0.0111
+1.83%
$13.86 million $135,101
Jul 18, 2026 $0.0109
+4.06%
$13.61 million $154,446
Jul 17, 2026 $0.0105
-3.35%
$13.09 million $160,834
Jul 16, 2026 $0.0108
-10.58%
$13.54 million $271,341
Jul 15, 2026 $0.0121
+3.76%
$15.12 million $264,744
Jul 14, 2026 $0.0117
+3.75%
$14.59 million $185,645
Jul 13, 2026 $0.0113
-0.50%
$14.1 million $155,487
Jul 12, 2026 $0.0113
+1.47%
$14.14 million $168,158
Jul 11, 2026 $0.0112
-3.70%
$13.94 million $156,362
Jul 10, 2026 $0.0116
-3.99%
$14.42 million $258,634
Jul 9, 2026 $0.0121
-5.47%
$15.05 million $166,766
Jul 8, 2026 $0.0128
-16.39%
$15.95 million $199,524
Jul 7, 2026 $0.0153
-4.48%
$19.04 million $150,836
Jul 6, 2026 $0.016
-3.33%
$19.94 million $198,396
Jul 5, 2026 $0.0165
-6.84%
$20.64 million $206,501
Jul 4, 2026 $0.0178
+21.07%
$22.15 million $272,629
Jul 3, 2026 $0.0147
+4.84%
$18.35 million $162,659
Jul 2, 2026 $0.014
+7.52%
$17.48 million $177,508
Jul 1, 2026 $0.013
+1.33%
$16.25 million $161,916
Jun 30, 2026 $0.0128
-3.53%
$16.02 million $142,924
Jun 29, 2026 $0.0133
-1.23%
$16.61 million $152,758
Jun 28, 2026 $0.0135
+6.78%
$16.82 million $155,818
Jun 27, 2026 $0.0126
-10.81%
$15.76 million $141,481
Jun 26, 2026 $0.0141
+19.19%
$17.67 million $253,918
Jun 25, 2026 $0.0119
+0.18%
$14.84 million $155,561
Jun 24, 2026 $0.0119
+5.26%
$14.82 million $178,416
Jun 23, 2026 $0.0113
-1.64%
$14.08 million $142,440
Jun 22, 2026 $0.0115
-0.22%
$14.31 million $182,002
Jun 21, 2026 $0.0115
-4.57%
$14.34 million $145,198
Jun 20, 2026 $0.012
-1.88%
$15.02 million $260,104
Jun 19, 2026 $0.0123
+1.02%
$15.3 million $190,932
Jun 18, 2026 $0.0121
-10.55%
$15.15 million $257,891
Jun 17, 2026 $0.0136
-2.82%
$16.93 million $224,373
Jun 16, 2026 $0.014
-5.81%
$17.46 million $242,975
Jun 15, 2026 $0.0148
+18.58%
$18.54 million $259,415
Jun 14, 2026 $0.0125
-5.24%
$15.63 million $157,204
Jun 13, 2026 $0.0132
+13.24%
$16.51 million $217,715
Jun 12, 2026 $0.0117
-3.00%
$14.58 million $158,703
Jun 11, 2026 $0.012
+2.08%
$15.03 million $160,229
Jun 10, 2026 $0.0118
-3.36%
$14.68 million $150,033
Jun 9, 2026 $0.0122
-13.67%
$15.19 million $180,144
Jun 8, 2026 $0.0141
-1.12%
$17.58 million $111,690
Jun 7, 2026 $0.0142
+9.33%
$17.78 million $152,488
Jun 6, 2026 $0.013
+2.10%
$16.26 million $131,242
Jun 5, 2026 $0.0128
-2.64%
$15.93 million $152,517
Jun 4, 2026 $0.0131
-12.59%
$16.36 million $162,328
Jun 3, 2026 $0.015
-1.68%
$18.67 million $165,534
Jun 2, 2026 $0.0152
-0.08%
$18.99 million $134,078
Jun 1, 2026 $0.0152
-2.83%
$19.02 million $117,758