Chintai Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0138
-0.02%
$ 17.24 million $ 127,914
10:05 AM $ 0.0138
+0.00%
$ 17.24 million $ 127,914
10:04 AM $ 0.0138
+0.05%
$ 17.27 million $ 127,867
10:03 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,830
10:02 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,806
10:01 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,840
10:00 AM $ 0.0138
-0.07%
$ 17.27 million $ 127,870
9:59 AM $ 0.0138
+0.09%
$ 17.27 million $ 127,814
9:58 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,863
9:57 AM $ 0.0138
-0.03%
$ 17.27 million $ 127,856
9:56 AM $ 0.0138
+0.05%
$ 17.27 million $ 127,850
9:55 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,854
9:54 AM $ 0.0138
-0.06%
$ 17.26 million $ 127,854
9:53 AM $ 0.0138
+0.00%
$ 17.26 million $ 127,884
9:52 AM $ 0.0138
+0.03%
$ 17.26 million $ 127,895
9:51 AM $ 0.0138
-0.02%
$ 17.26 million $ 127,900
9:50 AM $ 0.0138
+0.16%
$ 17.26 million $ 127,906
9:49 AM $ 0.0138
-0.03%
$ 17.27 million $ 127,902
9:48 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,911
9:47 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,923
9:46 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,923
9:45 AM $ 0.0138
+0.07%
$ 17.27 million $ 127,788
9:44 AM $ 0.0138
-0.07%
$ 17.27 million $ 127,829
9:43 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,753
9:42 AM $ 0.0138
-0.02%
$ 17.27 million $ 127,755
9:41 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,805
9:40 AM $ 0.0138
-0.03%
$ 17.27 million $ 127,873
9:39 AM $ 0.0138
+0.06%
$ 17.28 million $ 127,873
9:38 AM $ 0.0138
+0.02%
$ 17.28 million $ 127,949
9:37 AM $ 0.0138
+0.00%
$ 17.28 million $ 127,965
9:36 AM $ 0.0138
+0.00%
$ 17.28 million $ 127,977
9:35 AM $ 0.0138
+0.07%
$ 17.28 million $ 127,968
9:34 AM $ 0.0138
+0.02%
$ 17.26 million $ 127,950
9:33 AM $ 0.0138
+0.01%
$ 17.26 million $ 127,998
9:32 AM $ 0.0138
+0.00%
$ 17.26 million $ 127,967
9:31 AM $ 0.0138
+0.03%
$ 17.26 million $ 127,948
9:30 AM $ 0.0138
+0.02%
$ 17.26 million $ 127,948
9:29 AM $ 0.0138
-0.08%
$ 17.26 million $ 127,913
9:28 AM $ 0.0138
-0.03%
$ 17.26 million $ 128,137
9:27 AM $ 0.0138
+0.00%
$ 17.26 million $ 128,140
9:26 AM $ 0.0138
+0.00%
$ 17.26 million $ 128,173
9:25 AM $ 0.0138
+0.04%
$ 17.26 million $ 128,171
9:24 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,127
9:23 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,185
9:22 AM $ 0.0138
-0.06%
$ 17.27 million $ 128,183
9:21 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,183
9:20 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,206
9:19 AM $ 0.0138
-0.04%
$ 17.27 million $ 128,296
9:18 AM $ 0.0138
+0.07%
$ 17.27 million $ 128,254
9:17 AM $ 0.0138
+0.00%
$ 17.27 million $ 128,253