Chintai Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.132
+7.39%
$ 38.2 million $ 1.54 million
Jun 17 $ 0.129
-16.87%
$ 36.11 million $ 2.4 million
Jun 10 $ 0.158
-6.31%
$ 45.17 million $ 3.86 million
Jun 3 $ 0.169
+0.32%
$ 48.66 million $ 4.6 million
May 27 $ 0.169
-21.59%
$ 48.27 million $ 3.98 million
May 20 $ 0.217
-5.20%
$ 57.55 million $ 6.52 million
May 13 $ 0.236
+20.96%
$ 59.58 million $ 4.48 million
May 6 $ 0.2
-10.69%
$ 50.83 million $ 5.13 million
Apr 29 $ 0.227
-13.05%
$ 58.98 million $ 6.94 million
Apr 22 $ 0.257
+11.07%
$ 67.55 million $ 7.29 million
Apr 15 $ 0.259
-21.70%
$ 59.41 million $ 10.11 million
Apr 8 $ 0.281
+25.35%
$ 83.41 million $ 32.74 million
Apr 1 $ 0.218
-7.57%
$ 57.92 million $ 6.02 million
Mar 25 $ 0.221
+9.95%
$ 55.83 million $ 8.24 million
Mar 18 $ 0.195
+21.43%
$ 46.66 million $ 7.46 million
Mar 11 $ 0.155
+13.46%
$ 38.09 million $ 4.82 million
Mar 4 $ 0.143
+47.10%
$ 31.79 million $ 5.28 million
Feb 26 $ 0.098
-0.07%
$ 21.59 million $ 2.17 million
Feb 19 $ 0.0981
+2.03%
$ 20.32 million $ 641,311
Feb 12 $ 0.0961
+33.11%
$ 19.43 million $ 2.52 million
Feb 5 $ 0.0576
+16.07%
$ 14.6 million $ 783,875
Jan 29 $ 0.0497
+0.87%
$ 9.74 million $ 564,326
Jan 22 $ 0.0495
-3.40%
$ 9.66 million $ 1 million
Jan 15 $ 0.0511
-0.90%
$ 10.05 million $ 2.27 million
Jan 8 $ 0.0518
+7.72%
$ 10.1 million $ 1.27 million
Jan 1 $ 0.0487
+0.17%
$ 9.44 million $ 640,595
Dec 25 $ 0.0483
+3.54%
$ 9.54 million $ 1.32 million
Dec 18 $ 0.0476
-13.94%
$ 9.15 million $ 1.67 million
Dec 11 $ 0.0561
-16.70%
$ 10.68 million $ 2.22 million
Dec 4 $ 0.0663
+1.31%
$ 13 million $ 3.81 million
Nov 27 $ 0.0654
+76.84%
$ 12.54 million $ 6.94 million
Nov 20 $ 0.0349
+132.46%
$ -- $ 1.06 million
Nov 13 $ 0.0131
+8.67%
$ -- $ 127,822
Nov 6 $ 0.0119
+27.67%
$ -- $ 79,520
Oct 30 $ 0.0093
+16.18%
$ -- $ 50,328
Oct 23 $ 0.00801
-1.26%
$ -- $ 67,578
Oct 16 $ 0.00811
-1.23%
$ -- $ 41,351
Oct 9 $ 0.00827
+2.62%
$ -- $ 23,424
Oct 2 $ 0.00806
+0.98%
$ -- $ 10,550
Sep 25 $ 0.00798
+0.28%
$ -- $ 48,296
Sep 18 $ 0.00807
-5.00%
$ -- $ 11,307
Sep 11 $ 0.00844
-1.30%
$ -- $ 2,955
Sep 4 $ 0.00855
+10.32%
$ -- $ 80,260
Aug 28 $ 0.00775
-3.06%
$ -- $ 7,776
Aug 21 $ 0.0079
+1.57%
$ -- $ 22,071
Aug 14 $ 0.00733
+3.77%
$ -- $ 19,379
Aug 7 $ 0.00697
+4.07%
$ -- $ 5,891
Jul 31 $ 0.0067
+11.61%
$ -- $ 29,842
Jul 24 $ 0.006
-5.26%
$ -- $ 11,126
Jul 17 $ 0.00633
-1.92%
$ -- $ 30,469