Chintai Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.161
-11.85%
$46.56 million $1.68 million
Sep 23 $0.155
+16.47%
$52.91 million $353,464
Sep 16 $0.135
+6.24%
$38.41 million $496,363
Sep 9 $0.133
+59.09%
$36.59 million $427,599
Sep 2 $0.0821
-7.34%
$24.02 million $202,499
Aug 26 $0.0887
-18.71%
$25.55 million $265,726
Aug 19 $0.106
+6.93%
$31.39 million $112,297
Aug 12 $0.102
+9.12%
$28.57 million $349,589
Aug 5 $0.0977
+11.47%
$26.64 million $651,499
Jul 29 $0.0876
-19.18%
$24.69 million $717,279
Jul 22 $0.124
-7.63%
$30.48 million $697,976
Jul 15 $0.134
+33.10%
$37.75 million $1.04 million
Jul 8 $0.101
+1.92%
$28.52 million $501,546
Jul 1 $0.108
-17.59%
$27.94 million $991,079
Jun 24 $0.132
+7.39%
$38.2 million $1.54 million
Jun 17 $0.129
-16.87%
$36.11 million $2.4 million
Jun 10 $0.158
-6.31%
$45.17 million $3.86 million
Jun 3 $0.169
+0.32%
$48.66 million $4.6 million
May 27 $0.169
-21.59%
$48.27 million $3.98 million
May 20 $0.217
-5.20%
$57.55 million $6.52 million
May 13 $0.236
+20.96%
$59.58 million $4.48 million
May 6 $0.2
-10.69%
$50.83 million $5.13 million
Apr 29 $0.227
-13.05%
$58.98 million $6.94 million
Apr 22 $0.257
+11.07%
$67.55 million $7.29 million
Apr 15 $0.259
-21.70%
$59.41 million $10.11 million
Apr 8 $0.281
+25.35%
$83.41 million $32.74 million
Apr 1 $0.218
-7.57%
$57.92 million $6.02 million
Mar 25 $0.221
+9.95%
$55.83 million $8.24 million
Mar 18 $0.195
+21.43%
$46.66 million $7.46 million
Mar 11 $0.155
+13.46%
$38.09 million $4.82 million
Mar 4 $0.143
+47.10%
$31.79 million $5.28 million
Feb 26 $0.098
-0.07%
$21.59 million $2.17 million
Feb 19 $0.0981
+2.03%
$20.32 million $641,311
Feb 12 $0.0961
+33.11%
$19.43 million $2.52 million
Feb 5 $0.0576
+16.07%
$14.6 million $783,875
Jan 29 $0.0497
+0.87%
$9.74 million $564,326
Jan 22 $0.0495
-3.40%
$9.66 million $1 million
Jan 15 $0.0511
-0.90%
$10.05 million $2.27 million
Jan 8 $0.0518
+7.72%
$10.1 million $1.27 million
Jan 1 $0.0487
+0.17%
$9.44 million $640,595
Dec 25 $0.0483
+3.54%
$9.54 million $1.32 million
Dec 18 $0.0476
-13.94%
$9.15 million $1.67 million
Dec 11 $0.0561
-16.70%
$10.68 million $2.22 million
Dec 4 $0.0663
+1.31%
$13 million $3.81 million
Nov 27 $0.0654
+76.84%
$12.54 million $6.94 million
Nov 20 $0.0349
+132.46%
$-- $1.06 million
Nov 13 $0.0131
+8.67%
$-- $127,822
Nov 6 $0.0119
+27.67%
$-- $79,520
Oct 30 $0.0093
+16.18%
$-- $50,328
Oct 23 $0.00801
-1.26%
$-- $67,578