Coinranking
Chintai Historical Data
CHEX
Page 3
| Date | | |
|---|---|---|
| May 6 | $ 0.2 | -10.69% |
| Apr 29 | $ 0.227 | -13.05% |
| Apr 22 | $ 0.257 | +11.07% |
| Apr 15 | $ 0.259 | -21.70% |
| Apr 8 | $ 0.281 | +25.35% |
| Apr 1 | $ 0.218 | -7.57% |
| Mar 25 | $ 0.221 | +9.95% |
| Mar 18 | $ 0.195 | +21.43% |
| Mar 11 | $ 0.155 | +13.46% |
| Mar 4 | $ 0.143 | +47.10% |
| Feb 26 | $ 0.098 | -0.07% |
| Feb 19 | $ 0.0981 | +2.03% |
| Feb 12 | $ 0.0961 | +33.11% |
| Feb 5 | $ 0.0576 | +16.07% |
| Jan 29 | $ 0.0497 | +0.87% |
| Jan 22 | $ 0.0495 | -3.40% |
| Jan 15 | $ 0.0511 | -0.90% |
| Jan 8 | $ 0.0518 | +7.72% |
| Jan 1 | $ 0.0487 | +0.17% |
| Dec 25 | $ 0.0483 | +3.54% |
| Dec 18 | $ 0.0476 | -13.94% |
| Dec 11 | $ 0.0561 | -16.70% |
| Dec 4 | $ 0.0663 | +1.31% |
| Nov 27 | $ 0.0654 | +76.84% |
| Nov 20 | $ 0.0349 | +132.46% |
| Nov 13 | $ 0.0131 | +8.67% |
| Nov 6 | $ 0.0119 | +27.67% |
| Oct 30 | $ 0.0093 | +16.18% |
| Oct 23 | $ 0.00801 | -1.26% |
| Oct 16 | $ 0.00811 | -1.23% |
| Oct 9 | $ 0.00827 | +2.62% |
| Oct 2 | $ 0.00806 | +0.98% |
| Sep 25 | $ 0.00798 | +0.28% |
| Sep 18 | $ 0.00807 | -5.00% |
| Sep 11 | $ 0.00844 | -1.30% |
| Sep 4 | $ 0.00855 | +10.32% |
| Aug 28 | $ 0.00775 | -3.06% |
| Aug 21 | $ 0.0079 | +1.57% |
| Aug 14 | $ 0.00733 | +3.77% |
| Aug 7 | $ 0.00697 | +4.07% |
| Jul 31 | $ 0.0067 | +11.61% |
| Jul 24 | $ 0.006 | -5.26% |
| Jul 17 | $ 0.00633 | -1.92% |
| Jul 10 | $ 0.00646 | +3.99% |
| Jul 3 | $ 0.00621 | +70.60% |
| Jun 26 | $ 0.00601 | -6.92% |
| Jun 19 | $ 0.00642 | +0.51% |
| Jun 12 | $ 0.00644 | -0.70% |
| Jun 5 | $ 0.00649 | -0.76% |
| May 29 | $ 0.00654 | -5.47% |