Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.0102
-0.55%
$12.78 million $172,325
Aug 24, 2 AM $0.0103
+0.27%
$12.85 million $170,570
Aug 24, 1 AM $0.0103
+0.38%
$12.82 million $171,300
Aug 24, 12 AM $0.0102
-0.31%
$12.77 million $171,525
Aug 23, 11 PM $0.0103
-0.56%
$12.81 million $172,425
Aug 23, 10 PM $0.0103
+0.03%
$12.88 million $172,561
Aug 23, 9 PM $0.0103
+1.81%
$12.87 million $172,873
Aug 23, 8 PM $0.0101
+0.10%
$12.65 million $160,025
Aug 23, 7 PM $0.0101
+0.25%
$12.63 million $159,580
Aug 23, 6 PM $0.0101
+1.20%
$12.6 million $160,405
Aug 23, 5 PM $0.00997
+0.95%
$12.45 million $157,070
Aug 23, 4 PM $0.00988
-0.03%
$12.34 million $156,320
Aug 23, 3 PM $0.00988
-0.16%
$12.34 million $155,380
Aug 23, 2 PM $0.0099
-2.03%
$12.36 million $153,164
Aug 23, 1 PM $0.0101
+0.80%
$12.61 million $154,241
Aug 23, 12 PM $0.01
-0.98%
$12.52 million $156,693
Aug 23, 11 AM $0.0101
-0.06%
$12.65 million $158,114
Aug 23, 10 AM $0.0101
-0.10%
$12.65 million $157,920
Aug 23, 9 AM $0.0101
+0.03%
$12.67 million $159,395
Aug 23, 8 AM $0.0101
+0.10%
$12.67 million $160,952
Aug 23, 7 AM $0.0101
+1.28%
$12.66 million $160,916
Aug 23, 6 AM $0.01
+0.23%
$12.5 million $179,591
Aug 23, 5 AM $0.00998
-0.43%
$12.46 million $180,494
Aug 23, 4 AM $0.01
-0.87%
$12.52 million $186,472
Aug 23, 3 AM $0.0101
-1.10%
$12.63 million $190,333
Aug 23, 2 AM $0.0102
-0.69%
$12.77 million $190,903
Aug 23, 1 AM $0.0103
-0.27%
$12.86 million $191,545
Aug 23, 12 AM $0.0103
+0.54%
$12.9 million $194,929
Aug 22, 11 PM $0.0103
-0.43%
$12.83 million $198,277
Aug 22, 10 PM $0.0103
-0.46%
$12.88 million $197,410
Aug 22, 9 PM $0.0104
+0.21%
$12.94 million $203,053
Aug 22, 8 PM $0.0103
-0.18%
$12.91 million $203,197
Aug 22, 7 PM $0.0104
+0.30%
$12.93 million $203,439
Aug 22, 6 PM $0.0103
-0.02%
$12.89 million $204,969
Aug 22, 5 PM $0.0103
-0.19%
$12.88 million $206,786
Aug 22, 4 PM $0.0103
-0.27%
$12.91 million $206,591
Aug 22, 3 PM $0.0104
-0.60%
$12.94 million $206,808
Aug 22, 2 PM $0.0104
+0.47%
$13.01 million $208,871
Aug 22, 1 PM $0.0104
+1.61%
$12.95 million $215,884
Aug 22, 12 PM $0.0102
-0.45%
$12.75 million $209,546
Aug 22, 11 AM $0.0103
+0.20%
$12.81 million $208,912
Aug 22, 10 AM $0.0102
-0.13%
$12.79 million $210,217
Aug 22, 9 AM $0.0103
-0.46%
$12.8 million $219,158
Aug 22, 8 AM $0.0103
-0.13%
$12.86 million $226,824
Aug 22, 7 AM $0.0103
+2.99%
$12.88 million $221,511
Aug 22, 6 AM $0.01
-0.69%
$12.5 million $200,342
Aug 22, 5 AM $0.0101
-0.11%
$12.59 million $204,092
Aug 22, 4 AM $0.0101
+0.85%
$12.6 million $199,298
Aug 22, 3 AM $0.01
-0.35%
$12.5 million $187,685
Aug 22, 2 AM $0.01
+0.20%
$12.54 million $194,895