Chintai Historical Data

CHEX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0391
-2.84%
$ 39.03 million $ 299,067
Feb 9, 2 AM $ 0.0402
+1.39%
$ 40.17 million $ 353,634
Feb 9, 1 AM $ 0.0397
-0.74%
$ 39.59 million $ 348,783
Feb 9, 12 AM $ 0.04
-0.43%
$ 39.88 million $ 351,824
Feb 8, 11 PM $ 0.0402
-3.22%
$ 40.13 million $ 352,576
Feb 8, 10 PM $ 0.0415
-0.85%
$ 41.48 million $ 353,802
Feb 8, 9 PM $ 0.0419
-1.85%
$ 41.8 million $ 318,377
Feb 8, 8 PM $ 0.0427
-2.10%
$ 42.6 million $ 350,919
Feb 8, 7 PM $ 0.0435
+9.83%
$ 43.28 million $ 319,159
Feb 8, 6 PM $ 0.0396
-3.75%
$ 39.51 million $ 293,815
Feb 8, 5 PM $ 0.0411
-0.88%
$ 41.05 million $ 284,928
Feb 8, 4 PM $ 0.0416
+0.83%
$ 41.39 million $ 283,126
Feb 8, 3 PM $ 0.0412
-0.23%
$ 41.14 million $ 282,934
Feb 8, 2 PM $ 0.0413
+2.22%
$ 41.24 million $ 274,504
Feb 8, 1 PM $ 0.0404
+4.25%
$ 40.35 million $ 275,471
Feb 8, 12 PM $ 0.039
+7.87%
$ 38.92 million $ 232,762
Feb 8, 11 AM $ 0.0361
+1.00%
$ 36.08 million $ 213,238
Feb 8, 10 AM $ 0.0358
+1.65%
$ 35.72 million $ 214,511
Feb 8, 9 AM $ 0.0352
+0.32%
$ 35.14 million $ 214,219
Feb 8, 8 AM $ 0.0351
-0.29%
$ 35.03 million $ 222,746
Feb 8, 7 AM $ 0.0352
+0.38%
$ 35.13 million $ 224,533
Feb 8, 6 AM $ 0.0351
-0.56%
$ 35 million $ 229,887
Feb 8, 5 AM $ 0.0353
+0.43%
$ 35.2 million $ 210,766
Feb 8, 4 AM $ 0.0351
+0.17%
$ 34.99 million $ 229,010
Feb 8, 3 AM $ 0.0351
+0.60%
$ 34.99 million $ 263,055
Feb 8, 2 AM $ 0.0348
+0.41%
$ 34.78 million $ 261,963
Feb 8, 1 AM $ 0.0347
-0.54%
$ 34.63 million $ 260,923
Feb 8, 12 AM $ 0.0349
-3.17%
$ 34.83 million $ 258,546
Feb 7, 11 PM $ 0.036
+3.65%
$ 35.91 million $ 252,761
Feb 7, 10 PM $ 0.0348
-1.91%
$ 34.75 million $ 245,117
Feb 7, 9 PM $ 0.0355
+8.83%
$ 35.38 million $ 242,198
Feb 7, 8 PM $ 0.0326
+0.59%
$ 32.56 million $ 232,660
Feb 7, 7 PM $ 0.0324
+0.13%
$ 32.37 million $ 235,598
Feb 7, 6 PM $ 0.0324
+0.66%
$ 32.33 million $ 242,582
Feb 7, 5 PM $ 0.0322
+0.21%
$ 32.14 million $ 241,327
Feb 7, 4 PM $ 0.0321
-2.89%
$ 32.03 million $ 244,539
Feb 7, 3 PM $ 0.0331
-1.13%
$ 33.01 million $ 255,535
Feb 7, 2 PM $ 0.0335
-8.04%
$ 33.67 million $ 254,465
Feb 7, 1 PM $ 0.0365
+0.28%
$ 36.39 million $ 259,976
Feb 7, 12 PM $ 0.0364
+3.70%
$ 36.29 million $ 300,566
Feb 7, 11 AM $ 0.0351
+0.72%
$ 35.06 million $ 301,174
Feb 7, 10 AM $ 0.0348
+1.55%
$ 34.75 million $ 285,884
Feb 7, 9 AM $ 0.0343
-0.72%
$ 34.21 million $ 333,405
Feb 7, 8 AM $ 0.0345
-0.62%
$ 34.45 million $ 334,091
Feb 7, 7 AM $ 0.0347
-5.20%
$ 34.67 million $ 340,327
Feb 7, 6 AM $ 0.0366
+2.16%
$ 36.57 million $ 379,934
Feb 7, 5 AM $ 0.0359
-0.69%
$ 35.79 million $ 376,585
Feb 7, 4 AM $ 0.0361
+1.04%
$ 36.05 million $ 383,170
Feb 7, 3 AM $ 0.0357
+0.87%
$ 35.67 million $ 469,282
Feb 7, 2 AM $ 0.0354
+0.49%
$ 35.37 million $ 465,316