Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.0157
-7.58%
$19.57 million $109,377
May 30, 2026 $0.017
+0.30%
$21.17 million $104,902
May 29, 2026 $0.0169
+7.62%
$21.09 million $147,462
May 28, 2026 $0.0157
-5.92%
$19.65 million $123,396
May 27, 2026 $0.0167
-0.45%
$20.85 million $118,003
May 26, 2026 $0.0168
-7.33%
$20.94 million $140,668
May 25, 2026 $0.0181
-3.15%
$22.59 million $137,979
May 24, 2026 $0.0187
-1.11%
$23.34 million $176,362
May 23, 2026 $0.0189
+5.71%
$23.59 million $196,319
May 22, 2026 $0.0179
-1.55%
$22.3 million $187,804
May 21, 2026 $0.0182
-2.26%
$22.67 million $129,100
May 20, 2026 $0.0186
+1.70%
$23.19 million $147,136
May 19, 2026 $0.0183
+1.15%
$22.8 million $132,486
May 18, 2026 $0.018
-4.85%
$22.55 million $144,360
May 17, 2026 $0.019
-2.11%
$23.71 million $114,703
May 16, 2026 $0.0194
-4.97%
$24.19 million $174,015
May 15, 2026 $0.0204
-5.31%
$25.45 million $182,600
May 14, 2026 $0.0215
-1.33%
$26.88 million $153,804
May 13, 2026 $0.0218
+0.46%
$27.24 million $150,347
May 12, 2026 $0.0217
-3.55%
$27.11 million $166,511
May 11, 2026 $0.0225
-4.05%
$28.11 million $279,451
May 10, 2026 $0.0235
-1.96%
$29.29 million $154,985
May 9, 2026 $0.0239
-3.84%
$29.88 million $156,070
May 8, 2026 $0.0249
+5.36%
$31.06 million $140,465
May 7, 2026 $0.0236
-1.44%
$29.48 million $120,280
May 6, 2026 $0.024
+4.19%
$29.91 million $166,726
May 5, 2026 $0.023
-1.66%
$28.71 million $137,803
May 4, 2026 $0.0234
+1.82%
$29.19 million $147,829
May 3, 2026 $0.023
-0.57%
$28.67 million $152,890
May 2, 2026 $0.0231
-1.80%
$28.84 million $120,289
May 1, 2026 $0.0235
-1.42%
$29.36 million $155,974
Apr 30, 2026 $0.0239
+6.87%
$29.82 million $157,394
Apr 29, 2026 $0.0223
+4.15%
$27.86 million $203,273
Apr 28, 2026 $0.0214
-8.90%
$26.79 million $183,785
Apr 27, 2026 $0.0235
+3.72%
$29.39 million $272,589
Apr 26, 2026 $0.0227
+6.84%
$28.33 million $302,382
Apr 25, 2026 $0.0212
+10.51%
$26.5 million $199,004
Apr 24, 2026 $0.0192
+10.24%
$23.98 million $157,742
Apr 23, 2026 $0.0174
-5.15%
$21.76 million $173,787
Apr 22, 2026 $0.0184
+14.26%
$22.94 million $191,775
Apr 21, 2026 $0.0161
+1.91%
$20.08 million $132,578
Apr 20, 2026 $0.0158
-1.10%
$19.71 million $124,171
Apr 19, 2026 $0.0159
+1.48%
$19.89 million $114,329
Apr 18, 2026 $0.0157
-1.73%
$19.61 million $149,925
Apr 17, 2026 $0.016
+3.66%
$19.96 million $160,165
Apr 16, 2026 $0.0154
-6.39%
$19.25 million $166,428
Apr 15, 2026 $0.0165
+5.20%
$20.54 million $296,705
Apr 14, 2026 $0.0157
+8.97%
$19.61 million $161,201
Apr 13, 2026 $0.0144
+1.48%
$17.92 million $138,205
Apr 12, 2026 $0.0142
+0.54%
$17.55 million $158,965