Chintai Historical Data

CHEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0109
-0.12%
$ 13.66 million $ 231,109
Jul 15, 4 PM $ 0.011
-0.71%
$ 13.68 million $ 227,210
Jul 15, 3 PM $ 0.011
-0.20%
$ 13.77 million $ 224,970
Jul 15, 2 PM $ 0.0111
-0.77%
$ 13.8 million $ 230,235
Jul 15, 1 PM $ 0.0111
+2.84%
$ 13.91 million $ 221,893
Jul 15, 12 PM $ 0.0108
-0.43%
$ 13.52 million $ 214,880
Jul 15, 11 AM $ 0.0109
+0.48%
$ 13.58 million $ 214,860
Jul 15, 10 AM $ 0.0108
-0.37%
$ 13.52 million $ 209,384
Jul 15, 9 AM $ 0.0109
-0.23%
$ 13.57 million $ 212,541
Jul 15, 8 AM $ 0.0109
+0.31%
$ 13.63 million $ 220,580
Jul 15, 7 AM $ 0.0109
-1.54%
$ 13.58 million $ 216,234
Jul 15, 6 AM $ 0.011
-7.98%
$ 13.8 million $ 206,770
Jul 15, 5 AM $ 0.012
+1.54%
$ 15 million $ 185,619
Jul 15, 4 AM $ 0.0118
-0.02%
$ 14.77 million $ 187,200
Jul 15, 3 AM $ 0.0118
+0.06%
$ 14.78 million $ 187,497
Jul 15, 2 AM $ 0.0118
+0.03%
$ 14.77 million $ 187,769
Jul 15, 1 AM $ 0.0118
+1.15%
$ 14.77 million $ 187,438
Jul 15, 12 AM $ 0.0117
-0.01%
$ 14.59 million $ 186,054
Jul 14, 11 PM $ 0.0117
+0.35%
$ 14.6 million $ 185,645
Jul 14, 10 PM $ 0.0116
+0.22%
$ 14.55 million $ 184,113
Jul 14, 9 PM $ 0.0116
+0.73%
$ 14.49 million $ 182,680
Jul 14, 8 PM $ 0.0115
+2.03%
$ 14.41 million $ 181,320
Jul 14, 7 PM $ 0.0113
+0.15%
$ 14.13 million $ 169,616
Jul 14, 6 PM $ 0.0113
-2.46%
$ 14.1 million $ 165,449
Jul 14, 5 PM $ 0.0116
+2.13%
$ 14.45 million $ 155,431
Jul 14, 4 PM $ 0.0113
+0.18%
$ 14.14 million $ 155,311
Jul 14, 3 PM $ 0.0113
-0.33%
$ 14.11 million $ 155,939
Jul 14, 2 PM $ 0.0113
+0.16%
$ 14.16 million $ 158,344
Jul 14, 1 PM $ 0.0113
+1.81%
$ 14.14 million $ 163,306
Jul 14, 12 PM $ 0.0111
+1.42%
$ 13.88 million $ 158,545
Jul 14, 11 AM $ 0.011
+0.02%
$ 13.69 million $ 159,033
Jul 14, 10 AM $ 0.011
-1.49%
$ 13.68 million $ 159,115
Jul 14, 9 AM $ 0.0111
-1.83%
$ 13.89 million $ 154,365
Jul 14, 8 AM $ 0.0113
-0.04%
$ 14.15 million $ 150,734
Jul 14, 7 AM $ 0.0113
-0.23%
$ 14.16 million $ 159,653
Jul 14, 6 AM $ 0.0114
+0.12%
$ 14.19 million $ 160,075
Jul 14, 5 AM $ 0.0113
+0.20%
$ 14.17 million $ 162,360
Jul 14, 4 AM $ 0.0113
-0.07%
$ 14.14 million $ 158,910
Jul 14, 3 AM $ 0.0113
+0.06%
$ 14.15 million $ 159,869
Jul 14, 2 AM $ 0.0114
+0.24%
$ 14.18 million $ 159,589
Jul 14, 1 AM $ 0.0113
+0.48%
$ 14.15 million $ 160,092
Jul 14, 12 AM $ 0.0113
+0.08%
$ 14.08 million $ 155,594
Jul 13, 11 PM $ 0.0113
-0.10%
$ 14.07 million $ 155,487
Jul 13, 10 PM $ 0.0113
+2.01%
$ 14.08 million $ 157,804
Jul 13, 9 PM $ 0.0111
-0.07%
$ 13.81 million $ 147,767
Jul 13, 8 PM $ 0.0111
-0.24%
$ 13.82 million $ 148,309
Jul 13, 7 PM $ 0.0111
+0.39%
$ 13.85 million $ 147,044
Jul 13, 6 PM $ 0.011
+0.00%
$ 13.8 million $ 149,854
Jul 13, 5 PM $ 0.011
-0.04%
$ 13.8 million $ 148,579
Jul 13, 4 PM $ 0.0111
-1.47%
$ 13.8 million $ 147,641