Chintai Historical Data

CHEX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.017
-0.08%
$ 21.26 million $ 134,122
May 26, 5 PM $ 0.017
+0.02%
$ 21.28 million $ 142,694
May 26, 4 PM $ 0.017
-0.17%
$ 21.26 million $ 144,314
May 26, 3 PM $ 0.0171
-0.68%
$ 21.3 million $ 144,313
May 26, 2 PM $ 0.0171
-0.42%
$ 21.42 million $ 147,475
May 26, 1 PM $ 0.0172
-1.09%
$ 21.51 million $ 149,381
May 26, 12 PM $ 0.0174
-0.25%
$ 21.74 million $ 148,242
May 26, 11 AM $ 0.0175
-0.80%
$ 21.8 million $ 147,589
May 26, 10 AM $ 0.0176
+0.66%
$ 21.97 million $ 145,981
May 26, 9 AM $ 0.0175
-0.30%
$ 21.83 million $ 145,880
May 26, 8 AM $ 0.0175
-1.22%
$ 21.89 million $ 145,924
May 26, 7 AM $ 0.0177
+0.44%
$ 22.16 million $ 143,689
May 26, 6 AM $ 0.0178
-0.98%
$ 22.22 million $ 146,100
May 26, 5 AM $ 0.018
-1.52%
$ 22.44 million $ 145,302
May 26, 4 AM $ 0.0182
+0.68%
$ 22.78 million $ 136,439
May 26, 3 AM $ 0.0181
-0.14%
$ 22.64 million $ 135,912
May 26, 2 AM $ 0.0182
+0.11%
$ 22.67 million $ 137,455
May 26, 1 AM $ 0.0181
+0.36%
$ 22.64 million $ 136,485
May 26, 12 AM $ 0.0181
-0.12%
$ 22.56 million $ 137,273
May 25, 11 PM $ 0.0181
-1.04%
$ 22.59 million $ 137,979
May 25, 10 PM $ 0.0183
+0.67%
$ 22.82 million $ 138,815
May 25, 9 PM $ 0.0181
+0.13%
$ 22.66 million $ 138,577
May 25, 8 PM $ 0.0181
-0.70%
$ 22.64 million $ 134,764
May 25, 7 PM $ 0.0183
+0.53%
$ 22.8 million $ 135,537
May 25, 6 PM $ 0.0182
-1.63%
$ 22.68 million $ 134,901
May 25, 5 PM $ 0.0185
+1.77%
$ 23.05 million $ 135,252
May 25, 4 PM $ 0.0181
-0.96%
$ 22.65 million $ 126,875
May 25, 3 PM $ 0.0183
-1.74%
$ 22.88 million $ 125,441
May 25, 2 PM $ 0.0186
+0.68%
$ 23.28 million $ 119,657
May 25, 1 PM $ 0.0185
-0.18%
$ 23.11 million $ 119,601
May 25, 12 PM $ 0.0185
+0.70%
$ 23.15 million $ 119,984
May 25, 11 AM $ 0.0184
-0.07%
$ 22.99 million $ 119,439
May 25, 10 AM $ 0.0184
+0.67%
$ 23 million $ 121,860
May 25, 9 AM $ 0.0183
-0.29%
$ 22.85 million $ 120,785
May 25, 8 AM $ 0.0183
-0.46%
$ 22.91 million $ 123,027
May 25, 7 AM $ 0.0184
+0.36%
$ 23.03 million $ 123,031
May 25, 6 AM $ 0.0184
-0.96%
$ 22.95 million $ 142,981
May 25, 5 AM $ 0.0186
-0.84%
$ 23.17 million $ 145,690
May 25, 4 AM $ 0.0187
-0.92%
$ 23.37 million $ 148,352
May 25, 3 AM $ 0.0189
+0.80%
$ 23.59 million $ 150,459
May 25, 2 AM $ 0.0187
+0.22%
$ 23.41 million $ 154,049
May 25, 1 AM $ 0.0187
+0.59%
$ 23.34 million $ 156,936
May 25, 12 AM $ 0.0186
-0.49%
$ 23.21 million $ 173,194
May 24, 11 PM $ 0.0187
+0.00%
$ 23.33 million $ 176,362
May 24, 10 PM $ 0.0187
-2.06%
$ 23.33 million $ 177,262
May 24, 9 PM $ 0.0191
+0.20%
$ 23.82 million $ 180,659
May 24, 8 PM $ 0.019
-0.03%
$ 23.77 million $ 182,677
May 24, 7 PM $ 0.019
+0.09%
$ 23.78 million $ 185,274
May 24, 6 PM $ 0.019
-1.08%
$ 23.76 million $ 185,759
May 24, 5 PM $ 0.0192
+1.50%
$ 24.01 million $ 189,512