Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2 PM $0.0114
+0.86%
$14.21 million $232,602
Oct 22, 1 PM $0.0113
+1.50%
$14.09 million $227,682
Oct 22, 12 PM $0.0111
-0.14%
$13.89 million $216,577
Oct 22, 11 AM $0.0111
-0.12%
$13.91 million $214,719
Oct 22, 10 AM $0.0111
-0.06%
$13.92 million $214,433
Oct 22, 9 AM $0.0112
-0.25%
$13.94 million $216,172
Oct 22, 8 AM $0.0112
-0.08%
$13.97 million $234,134
Oct 22, 7 AM $0.0112
-0.26%
$13.98 million $242,374
Oct 22, 6 AM $0.0112
-1.45%
$14.02 million $249,313
Oct 22, 5 AM $0.0114
-2.47%
$14.23 million $249,588
Oct 22, 4 AM $0.0117
-4.09%
$14.59 million $247,789
Oct 22, 3 AM $0.0122
-0.12%
$15.21 million $244,434
Oct 22, 2 AM $0.0122
-2.36%
$15.23 million $244,766
Oct 22, 1 AM $0.0125
-0.01%
$15.6 million $240,790
Oct 22, 12 AM $0.0125
-1.29%
$15.6 million $242,557
Oct 21, 11 PM $0.0127
-0.54%
$15.81 million $242,579
Oct 21, 10 PM $0.0127
-1.89%
$15.89 million $244,972
Oct 21, 9 PM $0.013
-0.21%
$16.2 million $248,639
Oct 21, 8 PM $0.013
+0.02%
$16.23 million $246,161
Oct 21, 7 PM $0.013
-2.08%
$16.23 million $246,429
Oct 21, 6 PM $0.0133
+12.17%
$16.58 million $243,579
Oct 21, 5 PM $0.0118
+0.12%
$14.79 million $205,972
Oct 21, 4 PM $0.0118
+1.34%
$14.77 million $212,133
Oct 21, 3 PM $0.0117
+0.19%
$14.58 million $227,689
Oct 21, 2 PM $0.0117
+0.00%
$14.55 million $228,067
Oct 21, 1 PM $0.0117
+1.33%
$14.55 million $233,956
Oct 21, 12 PM $0.0115
-0.23%
$14.36 million $237,493
Oct 21, 11 AM $0.0115
-0.02%
$14.39 million $239,428
Oct 21, 10 AM $0.0115
-2.00%
$14.39 million $240,352
Oct 21, 9 AM $0.0118
+0.03%
$14.68 million $241,859
Oct 21, 8 AM $0.0118
+4.07%
$14.68 million $241,635
Oct 21, 7 AM $0.0113
+4.98%
$14.1 million $217,946
Oct 21, 6 AM $0.0108
+0.17%
$13.43 million $197,576
Oct 21, 5 AM $0.0107
+0.37%
$13.41 million $197,755
Oct 21, 4 AM $0.0107
-0.34%
$13.36 million $199,660
Oct 21, 3 AM $0.0107
-0.10%
$13.41 million $199,909
Oct 21, 2 AM $0.0107
+0.41%
$13.42 million $200,038
Oct 21, 1 AM $0.0107
-0.09%
$13.36 million $198,589
Oct 21, 12 AM $0.0107
+1.41%
$13.38 million $198,635
Oct 20, 11 PM $0.0106
+0.32%
$13.19 million $194,263
Oct 20, 10 PM $0.0105
+0.45%
$13.15 million $190,640
Oct 20, 9 PM $0.0105
-0.09%
$13.09 million $188,259
Oct 20, 8 PM $0.0105
+2.47%
$13.1 million $186,850
Oct 20, 7 PM $0.0102
-0.07%
$12.78 million $178,515
Oct 20, 6 PM $0.0102
+0.06%
$12.8 million $178,242
Oct 20, 5 PM $0.0102
+2.12%
$12.79 million $177,230
Oct 20, 4 PM $0.01
+0.01%
$12.52 million $164,472
Oct 20, 3 PM $0.01
+0.10%
$12.52 million $149,867
Oct 20, 2 PM $0.01
+1.10%
$12.5 million $145,366
Oct 20, 1 PM $0.00991
-0.52%
$12.38 million $141,251