Chintai Historical Data

CHEX Page 4
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0139
+0.01%
$ 17.27 million $ 132,292
10:31 AM $ 0.0139
+0.00%
$ 17.27 million $ 131,686
10:30 AM $ 0.0139
-0.05%
$ 17.27 million $ 131,658
10:29 AM $ 0.0139
+0.00%
$ 17.31 million $ 131,322
10:28 AM $ 0.0139
+0.00%
$ 17.31 million $ 131,097
10:27 AM $ 0.0139
+0.12%
$ 17.31 million $ 129,911
10:26 AM $ 0.0138
-0.01%
$ 17.31 million $ 129,911
10:25 AM $ 0.0138
+0.09%
$ 17.31 million $ 129,832
10:24 AM $ 0.0138
+0.02%
$ 17.27 million $ 129,864
10:23 AM $ 0.0138
+0.00%
$ 17.27 million $ 129,783
10:22 AM $ 0.0138
+0.00%
$ 17.27 million $ 129,797
10:21 AM $ 0.0138
+0.07%
$ 17.27 million $ 129,837
10:20 AM $ 0.0138
-0.13%
$ 17.27 million $ 129,859
10:19 AM $ 0.0138
-0.09%
$ 17.27 million $ 130,017
10:18 AM $ 0.0138
+0.07%
$ 17.27 million $ 129,854
10:17 AM $ 0.0138
-0.02%
$ 17.27 million $ 129,854
10:16 AM $ 0.0138
+0.04%
$ 17.27 million $ 129,651
10:15 AM $ 0.0138
-0.08%
$ 17.27 million $ 129,167
10:14 AM $ 0.0138
+0.19%
$ 17.28 million $ 128,927
10:13 AM $ 0.0138
+0.03%
$ 17.28 million $ 128,632
10:12 AM $ 0.0138
-0.05%
$ 17.28 million $ 128,663
10:11 AM $ 0.0138
+0.12%
$ 17.28 million $ 128,484
10:10 AM $ 0.0138
+0.00%
$ 17.28 million $ 128,325
10:09 AM $ 0.0138
-0.17%
$ 17.24 million $ 128,255
10:08 AM $ 0.0138
+0.03%
$ 17.24 million $ 128,101
10:07 AM $ 0.0138
+0.00%
$ 17.24 million $ 128,087
10:06 AM $ 0.0138
-0.02%
$ 17.24 million $ 127,914
10:05 AM $ 0.0138
+0.00%
$ 17.24 million $ 127,914
10:04 AM $ 0.0138
+0.05%
$ 17.27 million $ 127,867
10:03 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,830
10:02 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,806
10:01 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,840
10:00 AM $ 0.0138
-0.07%
$ 17.27 million $ 127,870
9:59 AM $ 0.0138
+0.09%
$ 17.27 million $ 127,814
9:58 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,863
9:57 AM $ 0.0138
-0.03%
$ 17.27 million $ 127,856
9:56 AM $ 0.0138
+0.05%
$ 17.27 million $ 127,850
9:55 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,854
9:54 AM $ 0.0138
-0.06%
$ 17.26 million $ 127,854
9:53 AM $ 0.0138
+0.00%
$ 17.26 million $ 127,884
9:52 AM $ 0.0138
+0.03%
$ 17.26 million $ 127,895
9:51 AM $ 0.0138
-0.02%
$ 17.26 million $ 127,900
9:50 AM $ 0.0138
+0.16%
$ 17.26 million $ 127,906
9:49 AM $ 0.0138
-0.03%
$ 17.27 million $ 127,902
9:48 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,911
9:47 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,923
9:46 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,923
9:45 AM $ 0.0138
+0.07%
$ 17.27 million $ 127,788
9:44 AM $ 0.0138
-0.07%
$ 17.27 million $ 127,829
9:43 AM $ 0.0138
+0.00%
$ 17.27 million $ 127,753