Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:34 PM $0.0103
+0.11%
$12.88 million $180,477
5:33 PM $0.0103
+0.73%
$12.88 million $180,269
5:32 PM $0.0102
+0.03%
$12.88 million $178,792
5:31 PM $0.0102
+0.33%
$12.88 million $178,734
5:30 PM $0.0102
+0.02%
$12.88 million $178,415
5:29 PM $0.0102
+0.02%
$12.72 million $178,281
5:28 PM $0.0102
+0.26%
$12.72 million $178,245
5:27 PM $0.0102
-0.04%
$12.72 million $177,573
5:26 PM $0.0102
+0.01%
$12.72 million $177,542
5:25 PM $0.0102
+0.00%
$12.72 million $177,570
5:24 PM $0.0102
-0.01%
$12.68 million $177,606
5:23 PM $0.0102
+0.01%
$12.68 million $177,633
5:22 PM $0.0102
+0.00%
$12.68 million $177,676
5:21 PM $0.0102
+0.02%
$12.68 million $177,704
5:20 PM $0.0102
+0.01%
$12.68 million $177,716
5:19 PM $0.0101
-0.19%
$12.68 million $177,716
5:18 PM $0.0102
+0.05%
$12.68 million $177,668
5:17 PM $0.0102
-0.02%
$12.68 million $177,657
5:16 PM $0.0102
-0.04%
$12.68 million $177,629
5:15 PM $0.0102
+0.06%
$12.68 million $177,637
5:14 PM $0.0102
-0.01%
$12.69 million $177,635
5:13 PM $0.0102
-0.03%
$12.69 million $177,694
5:12 PM $0.0102
-0.01%
$12.69 million $178,263
5:11 PM $0.0102
+0.02%
$12.69 million $178,248
5:10 PM $0.0102
-0.01%
$12.69 million $178,232
5:09 PM $0.0102
+0.03%
$12.7 million $178,217
5:08 PM $0.0102
+0.01%
$12.7 million $178,213
5:07 PM $0.0102
-0.07%
$12.7 million $178,233
5:06 PM $0.0102
-0.02%
$12.7 million $178,196
5:05 PM $0.0102
+0.03%
$12.7 million $178,194
5:04 PM $0.0102
+0.01%
$12.71 million $178,225
5:03 PM $0.0102
-0.02%
$12.71 million $180,260
5:02 PM $0.0102
-0.02%
$12.71 million $184,967
5:01 PM $0.0102
+0.00%
$12.71 million $184,977
5:00 PM $0.0102
-0.06%
$12.71 million $184,988
4:59 PM $0.0102
+0.01%
$12.72 million $184,951
4:58 PM $0.0102
+0.04%
$12.72 million $184,906
4:57 PM $0.0102
+0.06%
$12.72 million $184,797
4:56 PM $0.0102
+0.01%
$12.72 million $184,750
4:55 PM $0.0102
+0.02%
$12.72 million $184,744
4:54 PM $0.0102
-0.02%
$12.71 million $184,754
4:53 PM $0.0102
-0.02%
$12.71 million $184,361
4:52 PM $0.0102
-0.06%
$12.71 million $184,428
4:51 PM $0.0102
+0.02%
$12.71 million $184,376
4:50 PM $0.0102
+0.02%
$12.71 million $184,318
4:49 PM $0.0102
+0.00%
$12.71 million $184,345
4:48 PM $0.0102
-0.01%
$12.71 million $184,335
4:47 PM $0.0102
-0.04%
$12.71 million $184,324
4:46 PM $0.0102
+0.01%
$12.71 million $184,326
4:45 PM $0.0102
-0.02%
$12.71 million $184,335