Chintai Historical Data

CHEX Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00687
-2.42%
$ -- $ 85,881
May 15 $ 0.00705
+14.59%
$ -- $ 12,541
May 8 $ 0.00599
-13.47%
$ -- $ 75,903
May 1 $ 0.00693
-8.61%
$ -- $ 63,360
Apr 24 $ 0.00755
-1.38%
$ -- $ 16,694
Mar 22 $ 0
--%
$ -- $ 0
Jan 25 $ 0.00165
+39.65%
$ -- $ 508
Jan 18 $ 0.00119
+2.61%
$ -- $ 445
Jan 11 $ 0.00116
-17.39%
$ -- $ 1,786
Jan 4 $ 0.00141
-7.87%
$ -- $ 2,195
Dec 28 $ 0.00153
-5.47%
$ -- $ 1,098
Dec 21 $ 0.00159
-7.79%
$ -- $ 1,578
Dec 14 $ 0.00173
+8.76%
$ -- $ 1,520
Dec 7 $ 0.00161
-11.38%
$ -- $ 1,173
Nov 30 $ 0.00183
+13.96%
$ -- $ 1,830
Nov 23 $ 0.0016
-18.82%
$ -- $ 1,240
Nov 16 $ 0.00197
+11.16%
$ -- $ 1,501
Nov 9 $ 0.00178
+11.81%
$ -- $ 564
Nov 2 $ 0.00159
-3.15%
$ -- $ 3,329
Oct 26 $ 0.00164
-15.51%
$ -- $ 8,489
Oct 19 $ 0.00194
-5.61%
$ -- $ 6,746
Oct 12 $ 0.00206
-1.99%
$ -- $ 5,784
Oct 5 $ 0.0021
+1.48%
$ -- $ 10,690
Sep 28 $ 0.00207
+0.25%
$ -- $ 12,794
Sep 21 $ 0.00206
-1.22%
$ -- $ 8,394
Sep 14 $ 0.00209
-17.29%
$ -- $ 5,481
Sep 7 $ 0.00252
+4.81%
$ -- $ 20,018
Aug 31 $ 0.00241
+0.03%
$ -- $ 22,044
Aug 24 $ 0.00241
-10.02%
$ -- $ 15,443
Aug 17 $ 0.00267
-4.76%
$ -- $ 19,862
Aug 10 $ 0.00281
-8.77%
$ -- $ 24,924
Aug 3 $ 0.00308
-22.03%
$ -- $ 23,464
Jul 27 $ 0.00394
+5.63%
$ -- $ 20,069
Jul 20 $ 0.00373
+12.17%
$ -- $ 18,541
Jul 13 $ 0.00333
+18.94%
$ -- $ 17,158
Jul 6 $ 0.0028
+19.90%
$ -- $ 10,002
Jun 29 $ 0.00233
+31.66%
$ -- $ 17,675
Jun 22 $ 0.00177
+7.53%
$ -- $ 12,020
Jun 15 $ 0.00165
-13.21%
$ -- $ 9,869
Jun 8 $ 0.0019
-19.56%
$ -- $ 17,663
Jun 1 $ 0.00224
+2.10%
$ -- $ 957
May 25 $ 0.0022
+12.19%
$ -- $ 11,860
May 18 $ 0.00196
+16.28%
$ -- $ 17,272
May 11 $ 0.00168
+42.85%
$ -- $ 5,618
May 4 $ 0.00118
-14.89%
$ -- $ 3,861
Apr 27 $ 0.00139
-2.99%
$ -- $ 3,382
Apr 20 $ 0.00143
+5.73%
$ -- $ 7,661
Apr 13 $ 0.00135
-7.39%
$ -- $ 13,707
Apr 6 $ 0.00146
-10.55%
$ -- $ 5,769
Mar 30 $ 0.00163
+46.96%
$ -- $ 10,872