Chintai Historical Data

CHEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.00811
-1.23%
$-- $41,351
Oct 9 $0.00827
+2.62%
$-- $23,424
Oct 2 $0.00806
+0.98%
$-- $10,550
Sep 25 $0.00798
+0.28%
$-- $48,296
Sep 18 $0.00807
-5.00%
$-- $11,307
Sep 11 $0.00844
-1.30%
$-- $2,955
Sep 4 $0.00855
+10.32%
$-- $80,260
Aug 28 $0.00775
-3.06%
$-- $7,776
Aug 21 $0.0079
+1.57%
$-- $22,071
Aug 14 $0.00733
+3.77%
$-- $19,379
Aug 7 $0.00697
+4.07%
$-- $5,891
Jul 31 $0.0067
+11.61%
$-- $29,842
Jul 24 $0.006
-5.26%
$-- $11,126
Jul 17 $0.00633
-1.92%
$-- $30,469
Jul 10 $0.00646
+3.99%
$-- $66,559
Jul 3 $0.00621
+70.60%
$-- $5,916
Jun 26 $0.00601
-6.92%
$-- $18,661
Jun 19 $0.00642
+0.51%
$-- $14,333
Jun 12 $0.00644
-0.70%
$-- $12,622
Jun 5 $0.00649
-0.76%
$-- $31,577
May 29 $0.00654
-5.47%
$-- $52,752
May 22 $0.00687
-2.42%
$-- $85,881
May 15 $0.00705
+14.59%
$-- $12,541
May 8 $0.00599
-13.47%
$-- $75,903
May 1 $0.00693
-8.61%
$-- $63,360
Apr 24 $0.00755
-1.38%
$-- $16,694
Mar 22 $0
--%
$-- $0
Jan 25 $0.00165
+39.65%
$-- $508
Jan 18 $0.00119
+2.61%
$-- $445
Jan 11 $0.00116
-17.39%
$-- $1,786
Jan 4 $0.00141
-7.87%
$-- $2,195
Dec 28 $0.00153
-5.47%
$-- $1,098
Dec 21 $0.00159
-7.79%
$-- $1,578
Dec 14 $0.00173
+8.76%
$-- $1,520
Dec 7 $0.00161
-11.38%
$-- $1,173
Nov 30 $0.00183
+13.96%
$-- $1,830
Nov 23 $0.0016
-18.82%
$-- $1,240
Nov 16 $0.00197
+11.16%
$-- $1,501
Nov 9 $0.00178
+11.81%
$-- $564
Nov 2 $0.00159
-3.15%
$-- $3,329
Oct 26 $0.00164
-15.51%
$-- $8,489
Oct 19 $0.00194
-5.61%
$-- $6,746
Oct 12 $0.00206
-1.99%
$-- $5,784
Oct 5 $0.0021
+1.48%
$-- $10,690
Sep 28 $0.00207
+0.25%
$-- $12,794
Sep 21 $0.00206
-1.22%
$-- $8,394
Sep 14 $0.00209
-17.29%
$-- $5,481
Sep 7 $0.00252
+4.81%
$-- $20,018
Aug 31 $0.00241
+0.03%
$-- $22,044
Aug 24 $0.00241
-10.02%
$-- $15,443