Chintai Historical Data

CHEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0146
-0.14%
$ 18.18 million $ 135,363
Apr 4, 5 AM $ 0.0146
+0.65%
$ 18.21 million $ 134,848
Apr 4, 4 AM $ 0.0145
+0.07%
$ 18.09 million $ 138,391
Apr 4, 3 AM $ 0.0145
+0.25%
$ 18.08 million $ 138,647
Apr 4, 2 AM $ 0.0144
+0.02%
$ 18.03 million $ 138,672
Apr 4, 1 AM $ 0.0144
-0.15%
$ 18.02 million $ 139,298
Apr 4, 12 AM $ 0.0144
+0.30%
$ 18.04 million $ 141,345
Apr 3, 11 PM $ 0.0144
+0.21%
$ 17.98 million $ 136,440
Apr 3, 10 PM $ 0.0144
+0.14%
$ 17.94 million $ 137,319
Apr 3, 9 PM $ 0.0143
-1.13%
$ 17.91 million $ 150,494
Apr 3, 8 PM $ 0.0145
-1.99%
$ 18.11 million $ 150,051
Apr 3, 7 PM $ 0.0148
+1.51%
$ 18.49 million $ 150,231
Apr 3, 6 PM $ 0.0146
-0.14%
$ 18.21 million $ 150,714
Apr 3, 5 PM $ 0.0146
+0.36%
$ 18.22 million $ 150,598
Apr 3, 4 PM $ 0.0145
-0.21%
$ 18.16 million $ 150,870
Apr 3, 3 PM $ 0.0146
+0.08%
$ 18.27 million $ 152,111
Apr 3, 2 PM $ 0.0146
+0.17%
$ 18.25 million $ 157,697
Apr 3, 1 PM $ 0.0146
+0.61%
$ 18.22 million $ 157,494
Apr 3, 12 PM $ 0.0145
-0.92%
$ 18.11 million $ 160,778
Apr 3, 11 AM $ 0.0146
+0.57%
$ 18.28 million $ 160,388
Apr 3, 10 AM $ 0.0146
+1.00%
$ 18.18 million $ 160,448
Apr 3, 9 AM $ 0.0144
+0.33%
$ 17.99 million $ 154,242
Apr 3, 8 AM $ 0.0144
+0.06%
$ 17.94 million $ 156,847
Apr 3, 7 AM $ 0.0144
-1.39%
$ 17.92 million $ 158,409
Apr 3, 6 AM $ 0.0146
-0.26%
$ 18.18 million $ 157,872
Apr 3, 5 AM $ 0.0146
+0.05%
$ 18.23 million $ 158,124
Apr 3, 4 AM $ 0.0146
-1.60%
$ 18.22 million $ 156,700
Apr 3, 3 AM $ 0.0148
+0.09%
$ 18.51 million $ 152,849
Apr 3, 2 AM $ 0.0148
-0.03%
$ 18.5 million $ 152,113
Apr 3, 1 AM $ 0.0148
+0.21%
$ 18.53 million $ 152,210
Apr 3, 12 AM $ 0.0148
-0.95%
$ 18.48 million $ 149,948
Apr 2, 11 PM $ 0.0149
-0.40%
$ 18.66 million $ 149,065
Apr 2, 10 PM $ 0.015
-0.43%
$ 18.73 million $ 150,589
Apr 2, 9 PM $ 0.0151
+0.01%
$ 18.81 million $ 151,531
Apr 2, 8 PM $ 0.0151
+0.53%
$ 18.81 million $ 154,823
Apr 2, 7 PM $ 0.015
+0.16%
$ 18.71 million $ 156,717
Apr 2, 6 PM $ 0.015
+0.05%
$ 18.68 million $ 155,567
Apr 2, 5 PM $ 0.0149
-0.24%
$ 18.67 million $ 156,197
Apr 2, 4 PM $ 0.015
-0.45%
$ 18.71 million $ 155,363
Apr 2, 3 PM $ 0.015
-0.31%
$ 18.8 million $ 156,185
Apr 2, 2 PM $ 0.0151
+0.87%
$ 18.86 million $ 149,795
Apr 2, 1 PM $ 0.015
-1.34%
$ 18.7 million $ 149,804
Apr 2, 12 PM $ 0.0152
+0.39%
$ 18.95 million $ 149,252
Apr 2, 11 AM $ 0.0151
+0.00%
$ 18.88 million $ 151,333
Apr 2, 10 AM $ 0.0151
-0.36%
$ 18.88 million $ 150,568
Apr 2, 9 AM $ 0.0152
-0.21%
$ 18.95 million $ 149,599
Apr 2, 8 AM $ 0.0152
-2.22%
$ 18.99 million $ 147,026
Apr 2, 7 AM $ 0.0155
-0.08%
$ 19.42 million $ 149,643
Apr 2, 6 AM $ 0.0156
-0.91%
$ 19.44 million $ 149,658
Apr 2, 5 AM $ 0.0157
-0.09%
$ 19.61 million $ 152,228