Chintai Historical Data

CHEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0111
-1.47%
$ 13.8 million $ 147,641
Jul 13, 3 PM $ 0.0112
-0.02%
$ 14.01 million $ 145,114
Jul 13, 2 PM $ 0.0112
-2.46%
$ 14.01 million $ 146,014
Jul 13, 1 PM $ 0.0115
-0.89%
$ 14.36 million $ 147,264
Jul 13, 12 PM $ 0.0116
+0.35%
$ 14.49 million $ 147,235
Jul 13, 11 AM $ 0.0116
+0.37%
$ 14.44 million $ 146,072
Jul 13, 10 AM $ 0.0115
+0.20%
$ 14.39 million $ 145,497
Jul 13, 9 AM $ 0.0115
-0.01%
$ 14.36 million $ 147,615
Jul 13, 8 AM $ 0.0115
-0.04%
$ 14.36 million $ 148,027
Jul 13, 7 AM $ 0.0115
+0.04%
$ 14.37 million $ 152,766
Jul 13, 6 AM $ 0.0115
+0.16%
$ 14.37 million $ 154,843
Jul 13, 5 AM $ 0.0115
+0.63%
$ 14.36 million $ 156,894
Jul 13, 4 AM $ 0.0114
+0.10%
$ 14.25 million $ 155,706
Jul 13, 3 AM $ 0.0114
-0.19%
$ 14.25 million $ 157,078
Jul 13, 2 AM $ 0.0114
+0.48%
$ 14.28 million $ 159,149
Jul 13, 1 AM $ 0.0114
+0.17%
$ 14.22 million $ 164,556
Jul 13, 12 AM $ 0.0114
+0.39%
$ 14.2 million $ 168,383
Jul 12, 11 PM $ 0.0113
+0.17%
$ 14.13 million $ 168,158
Jul 12, 10 PM $ 0.0113
+1.00%
$ 14.09 million $ 166,519
Jul 12, 9 PM $ 0.0112
-0.59%
$ 13.95 million $ 166,582
Jul 12, 8 PM $ 0.0112
+0.08%
$ 14.03 million $ 167,828
Jul 12, 7 PM $ 0.0112
-1.53%
$ 14.03 million $ 169,675
Jul 12, 6 PM $ 0.0114
+0.04%
$ 14.25 million $ 170,831
Jul 12, 5 PM $ 0.0114
+0.09%
$ 14.24 million $ 171,899
Jul 12, 4 PM $ 0.0114
+0.02%
$ 14.23 million $ 171,872
Jul 12, 3 PM $ 0.0114
+1.41%
$ 14.23 million $ 172,115
Jul 12, 2 PM $ 0.0112
+0.27%
$ 14.03 million $ 169,847
Jul 12, 1 PM $ 0.0112
+2.27%
$ 13.99 million $ 172,423
Jul 12, 12 PM $ 0.011
+0.93%
$ 13.68 million $ 171,645
Jul 12, 11 AM $ 0.0109
-0.09%
$ 13.56 million $ 168,606
Jul 12, 10 AM $ 0.0109
-0.10%
$ 13.57 million $ 168,986
Jul 12, 9 AM $ 0.0109
+0.31%
$ 13.58 million $ 166,085
Jul 12, 8 AM $ 0.0108
-0.22%
$ 13.54 million $ 165,708
Jul 12, 7 AM $ 0.0109
+0.90%
$ 13.57 million $ 164,091
Jul 12, 6 AM $ 0.0108
-3.80%
$ 13.45 million $ 161,755
Jul 12, 5 AM $ 0.0112
-0.07%
$ 13.98 million $ 159,474
Jul 12, 4 AM $ 0.0112
+1.33%
$ 13.99 million $ 160,245
Jul 12, 3 AM $ 0.0111
-0.44%
$ 13.81 million $ 157,859
Jul 12, 2 AM $ 0.0111
-1.24%
$ 13.87 million $ 159,649
Jul 12, 1 AM $ 0.0112
+2.07%
$ 14.04 million $ 156,400
Jul 12, 12 AM $ 0.011
-1.23%
$ 13.75 million $ 155,980
Jul 11, 11 PM $ 0.0112
-0.18%
$ 13.93 million $ 156,362
Jul 11, 10 PM $ 0.0112
+0.03%
$ 13.94 million $ 157,951
Jul 11, 9 PM $ 0.0112
+0.14%
$ 13.94 million $ 157,740
Jul 11, 8 PM $ 0.0112
+0.01%
$ 13.93 million $ 157,634
Jul 11, 7 PM $ 0.0111
-0.44%
$ 13.91 million $ 160,211
Jul 11, 6 PM $ 0.0112
-1.22%
$ 13.97 million $ 164,345
Jul 11, 5 PM $ 0.0113
-0.58%
$ 14.15 million $ 167,555
Jul 11, 4 PM $ 0.0114
+0.12%
$ 14.23 million $ 175,171
Jul 11, 3 PM $ 0.0114
-0.08%
$ 14.22 million $ 177,401