Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 1 PM $0.00991
-0.52%
$12.38 million $141,251
Oct 20, 12 PM $0.00997
-0.13%
$12.45 million $137,358
Oct 20, 11 AM $0.00997
+0.04%
$12.46 million $154,208
Oct 20, 10 AM $0.00998
-0.04%
$12.47 million $160,078
Oct 20, 9 AM $0.00999
+0.02%
$12.47 million $157,871
Oct 20, 8 AM $0.00998
+0.04%
$12.47 million $158,685
Oct 20, 7 AM $0.00998
-0.22%
$12.47 million $159,413
Oct 20, 6 AM $0.01
-0.21%
$12.49 million $160,451
Oct 20, 5 AM $0.01
-0.86%
$12.52 million $162,643
Oct 20, 4 AM $0.0101
-0.55%
$12.63 million $160,129
Oct 20, 3 AM $0.0102
-0.61%
$12.7 million $162,162
Oct 20, 2 AM $0.0102
+0.39%
$12.78 million $176,444
Oct 20, 1 AM $0.0102
-0.12%
$12.73 million $177,372
Oct 20, 12 AM $0.0102
-0.10%
$12.74 million $177,415
Oct 19, 11 PM $0.0102
+0.18%
$12.75 million $186,059
Oct 19, 10 PM $0.0102
+0.07%
$12.73 million $186,226
Oct 19, 9 PM $0.0102
+0.06%
$12.72 million $190,021
Oct 19, 8 PM $0.0102
+0.26%
$12.72 million $196,231
Oct 19, 7 PM $0.0102
+0.02%
$12.69 million $195,636
Oct 19, 6 PM $0.0102
-0.10%
$12.69 million $196,818
Oct 19, 5 PM $0.0102
+0.25%
$12.7 million $202,709
Oct 19, 4 PM $0.0101
+0.46%
$12.67 million $203,682
Oct 19, 3 PM $0.0101
+0.04%
$12.61 million $219,384
Oct 19, 2 PM $0.0101
+0.26%
$12.6 million $232,085
Oct 19, 1 PM $0.0101
+0.12%
$12.57 million $238,626
Oct 19, 12 PM $0.0101
+0.44%
$12.55 million $238,728
Oct 19, 11 AM $0.01
+3.32%
$12.5 million $226,470
Oct 19, 10 AM $0.00969
-0.37%
$12.1 million $207,408
Oct 19, 9 AM $0.00973
+0.44%
$12.15 million $207,023
Oct 19, 8 AM $0.00969
-0.25%
$12.1 million $220,701
Oct 19, 7 AM $0.00972
-0.01%
$12.13 million $220,714
Oct 19, 6 AM $0.00972
+0.32%
$12.14 million $219,258
Oct 19, 5 AM $0.00969
-0.53%
$12.1 million $220,353
Oct 19, 4 AM $0.00974
-0.05%
$12.17 million $221,274
Oct 19, 3 AM $0.00975
+1.92%
$12.17 million $219,454
Oct 19, 2 AM $0.00956
-0.13%
$11.94 million $198,021
Oct 19, 1 AM $0.00958
-0.03%
$11.96 million $208,987
Oct 19, 12 AM $0.00958
+1.45%
$11.97 million $209,266
Oct 18, 11 PM $0.00945
-0.18%
$11.8 million $202,596
Oct 18, 10 PM $0.00946
-0.02%
$11.82 million $202,479
Oct 18, 9 PM $0.00946
-0.12%
$11.82 million $201,200
Oct 18, 8 PM $0.00948
+0.18%
$11.83 million $200,810
Oct 18, 7 PM $0.00946
-0.02%
$11.81 million $200,135
Oct 18, 6 PM $0.00946
-0.44%
$11.82 million $200,764
Oct 18, 5 PM $0.0095
-0.08%
$11.87 million $207,708
Oct 18, 4 PM $0.00951
-3.42%
$11.88 million $206,597
Oct 18, 3 PM $0.00985
-0.98%
$12.3 million $207,029
Oct 18, 2 PM $0.00995
+2.10%
$12.42 million $197,352
Oct 18, 1 PM $0.00974
-0.54%
$12.17 million $172,208
Oct 18, 12 PM $0.00979
+0.11%
$12.23 million $177,169