Chintai Historical Data

CHEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 PM $0.0117
+0.55%
$14.64 million $112,150
Sep 1, 7 PM $0.0117
-0.37%
$14.56 million $111,314
Sep 1, 6 PM $0.0117
-1.36%
$14.61 million $112,410
Sep 1, 5 PM $0.0119
+0.35%
$14.82 million $103,252
Sep 1, 4 PM $0.0118
-0.83%
$14.76 million $104,164
Sep 1, 3 PM $0.0119
+0.47%
$14.89 million $104,658
Sep 1, 2 PM $0.0119
+0.07%
$14.82 million $105,300
Sep 1, 1 PM $0.0119
-2.08%
$14.81 million $105,314
Sep 1, 12 PM $0.0121
+0.72%
$15.12 million $105,916
Sep 1, 11 AM $0.012
-0.19%
$15.02 million $104,510
Sep 1, 10 AM $0.012
-0.72%
$15.04 million $103,494
Sep 1, 9 AM $0.0121
+0.66%
$15.14 million $100,723
Sep 1, 8 AM $0.012
-0.35%
$15.04 million $106,820
Sep 1, 7 AM $0.0121
+1.93%
$15.09 million $106,470
Sep 1, 6 AM $0.0119
+1.98%
$14.81 million $99,557
Sep 1, 5 AM $0.0116
+1.38%
$14.52 million $97,188
Sep 1, 4 AM $0.0115
+0.16%
$14.32 million $94,652
Sep 1, 3 AM $0.0115
+0.90%
$14.3 million $94,393
Sep 1, 2 AM $0.0113
+1.11%
$14.17 million $91,829
Sep 1, 1 AM $0.0112
+0.13%
$14.02 million $89,328
Sep 1, 12 AM $0.0112
-0.10%
$14 million $89,087
Aug 31, 11 PM $0.0112
+0.29%
$14.01 million $89,143
Aug 31, 10 PM $0.0112
+0.98%
$13.97 million $90,604
Aug 31, 9 PM $0.0111
+0.50%
$13.84 million $87,930
Aug 31, 8 PM $0.011
+0.02%
$13.77 million $87,013
Aug 31, 7 PM $0.011
+0.04%
$13.77 million $86,810
Aug 31, 6 PM $0.011
+1.02%
$13.74 million $86,247
Aug 31, 5 PM $0.0109
+2.96%
$13.6 million $81,627
Aug 31, 4 PM $0.0106
+0.06%
$13.21 million $78,533
Aug 31, 3 PM $0.0106
-0.20%
$13.2 million $81,964
Aug 31, 2 PM $0.0106
-0.71%
$13.23 million $79,630
Aug 31, 1 PM $0.0107
-0.12%
$13.33 million $80,834
Aug 31, 12 PM $0.0107
-0.18%
$13.34 million $83,222
Aug 31, 11 AM $0.0107
-0.10%
$13.37 million $84,123
Aug 31, 10 AM $0.0107
+0.49%
$13.38 million $86,985
Aug 31, 9 AM $0.0107
+0.01%
$13.31 million $86,320
Aug 31, 8 AM $0.0107
-0.01%
$13.31 million $85,001
Aug 31, 7 AM $0.0107
+0.11%
$13.31 million $92,933
Aug 31, 6 AM $0.0106
+0.24%
$13.3 million $95,618
Aug 31, 5 AM $0.0106
+0.15%
$13.27 million $95,685
Aug 31, 4 AM $0.0106
-0.34%
$13.25 million $98,196
Aug 31, 3 AM $0.0106
-0.34%
$13.28 million $102,785
Aug 31, 2 AM $0.0107
+0.02%
$13.33 million $107,017
Aug 31, 1 AM $0.0107
-0.19%
$13.33 million $107,329
Aug 31, 12 AM $0.0107
+0.32%
$13.35 million $107,921
Aug 30, 11 PM $0.0107
-0.97%
$13.31 million $108,527
Aug 30, 10 PM $0.0108
+0.38%
$13.44 million $117,276
Aug 30, 9 PM $0.0107
-0.16%
$13.39 million $117,458
Aug 30, 8 PM $0.0107
-0.17%
$13.41 million $117,024
Aug 30, 7 PM $0.0108
+0.17%
$13.43 million $117,239