Chintai Historical Data

CHEX Page 5
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0129
+0.00%
$ 16.14 million $ 278,609
10:14 PM $ 0.0129
+0.00%
$ 16.15 million $ 278,918
10:13 PM $ 0.0129
+0.00%
$ 16.15 million $ 279,061
10:12 PM $ 0.0129
+0.00%
$ 16.15 million $ 279,090
10:11 PM $ 0.0129
+0.00%
$ 16.15 million $ 279,128
10:10 PM $ 0.0129
+0.00%
$ 16.15 million $ 279,582
10:09 PM $ 0.0129
-0.04%
$ 16.15 million $ 281,394
10:08 PM $ 0.0129
+0.00%
$ 16.15 million $ 281,483
10:07 PM $ 0.0129
+0.00%
$ 16.15 million $ 281,741
10:06 PM $ 0.0129
+0.00%
$ 16.15 million $ 281,795
10:05 PM $ 0.0129
+0.00%
$ 16.15 million $ 282,126
10:04 PM $ 0.0129
-0.34%
$ 16.15 million $ 283,367
10:03 PM $ 0.013
+0.00%
$ 16.15 million $ 284,456
10:02 PM $ 0.013
+0.00%
$ 16.15 million $ 284,610
10:01 PM $ 0.013
+0.00%
$ 16.15 million $ 284,615
10:00 PM $ 0.013
+0.00%
$ 16.15 million $ 284,618
9:59 PM $ 0.013
-0.02%
$ 16.19 million $ 284,626
9:58 PM $ 0.0129
+0.00%
$ 16.19 million $ 284,874
9:57 PM $ 0.0129
+0.00%
$ 16.19 million $ 284,882
9:56 PM $ 0.013
+0.00%
$ 16.19 million $ 284,991
9:55 PM $ 0.0129
+0.00%
$ 16.19 million $ 287,736
9:54 PM $ 0.0129
-0.13%
$ 16.17 million $ 287,751
9:53 PM $ 0.0129
+0.00%
$ 16.17 million $ 287,456
9:52 PM $ 0.0129
+0.00%
$ 16.17 million $ 287,487
9:51 PM $ 0.0129
+0.00%
$ 16.17 million $ 287,535
9:50 PM $ 0.0129
+0.00%
$ 16.17 million $ 287,601
9:49 PM $ 0.0129
+0.51%
$ 16.15 million $ 289,768
9:48 PM $ 0.0128
+0.37%
$ 16.15 million $ 288,993
9:47 PM $ 0.0128
-0.02%
$ 16.15 million $ 288,444
9:46 PM $ 0.0128
+0.00%
$ 16.15 million $ 289,472
9:45 PM $ 0.0128
+0.00%
$ 16.15 million $ 289,765
9:44 PM $ 0.0128
-0.02%
$ 15.96 million $ 289,855
9:43 PM $ 0.0128
+0.00%
$ 15.96 million $ 289,851
9:42 PM $ 0.0128
+0.00%
$ 15.96 million $ 289,791
9:41 PM $ 0.0128
+0.00%
$ 15.96 million $ 289,775
9:40 PM $ 0.0128
+0.00%
$ 15.96 million $ 290,099
9:39 PM $ 0.0128
+0.02%
$ 15.95 million $ 290,370
9:38 PM $ 0.0128
+0.00%
$ 15.95 million $ 290,310
9:37 PM $ 0.0128
+0.00%
$ 15.95 million $ 291,152
9:36 PM $ 0.0128
+0.00%
$ 15.95 million $ 291,252
9:35 PM $ 0.0128
+0.00%
$ 15.95 million $ 291,211
9:34 PM $ 0.0128
-0.06%
$ 15.95 million $ 291,257
9:33 PM $ 0.0128
+0.00%
$ 15.95 million $ 291,521
9:32 PM $ 0.0128
+0.00%
$ 15.95 million $ 291,528
9:31 PM $ 0.0128
+0.00%
$ 15.95 million $ 291,538
9:30 PM $ 0.0128
+0.00%
$ 15.95 million $ 291,516
9:29 PM $ 0.0128
+0.00%
$ 15.96 million $ 291,516
9:28 PM $ 0.0128
+0.00%
$ 15.96 million $ 291,490
9:27 PM $ 0.0128
+0.00%
$ 15.96 million $ 291,487
9:26 PM $ 0.0128
+0.00%
$ 15.96 million $ 291,479