Chintai Historical Data

CHEX Page 5
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0138
+0.03%
$ 17.29 million $ 135,476
10:59 AM $ 0.0138
-0.18%
$ 17.28 million $ 135,478
10:58 AM $ 0.0139
+0.02%
$ 17.28 million $ 135,595
10:57 AM $ 0.0139
-0.03%
$ 17.28 million $ 135,477
10:56 AM $ 0.0139
+0.01%
$ 17.28 million $ 135,288
10:55 AM $ 0.0139
+0.00%
$ 17.28 million $ 135,100
10:54 AM $ 0.0139
+0.12%
$ 17.31 million $ 134,749
10:53 AM $ 0.0139
-0.05%
$ 17.31 million $ 134,543
10:52 AM $ 0.0139
+0.13%
$ 17.31 million $ 134,482
10:51 AM $ 0.0138
-0.41%
$ 17.31 million $ 134,160
10:50 AM $ 0.0139
+0.00%
$ 17.31 million $ 134,160
10:49 AM $ 0.0139
-0.35%
$ 17.37 million $ 134,074
10:48 AM $ 0.014
-0.05%
$ 17.37 million $ 134,532
10:47 AM $ 0.014
-0.02%
$ 17.37 million $ 134,314
10:46 AM $ 0.0139
+0.10%
$ 17.37 million $ 134,151
10:45 AM $ 0.0139
+0.45%
$ 17.37 million $ 133,965
10:44 AM $ 0.0139
+0.15%
$ 17.34 million $ 133,822
10:43 AM $ 0.0139
-0.01%
$ 17.34 million $ 133,572
10:42 AM $ 0.0139
-0.03%
$ 17.34 million $ 133,435
10:41 AM $ 0.0139
+0.03%
$ 17.34 million $ 133,317
10:40 AM $ 0.0139
+0.00%
$ 17.34 million $ 133,037
10:39 AM $ 0.0139
+0.10%
$ 17.32 million $ 132,866
10:38 AM $ 0.0139
-0.01%
$ 17.32 million $ 132,833
10:37 AM $ 0.0139
+0.01%
$ 17.32 million $ 132,698
10:36 AM $ 0.0138
+0.02%
$ 17.32 million $ 132,698
10:35 AM $ 0.0138
+0.11%
$ 17.32 million $ 132,541
10:34 AM $ 0.0138
-0.08%
$ 17.27 million $ 132,361
10:33 AM $ 0.0138
-0.11%
$ 17.27 million $ 132,407
10:32 AM $ 0.0139
+0.01%
$ 17.27 million $ 132,292
10:31 AM $ 0.0139
+0.00%
$ 17.27 million $ 131,686
10:30 AM $ 0.0139
-0.05%
$ 17.27 million $ 131,658
10:29 AM $ 0.0139
+0.00%
$ 17.31 million $ 131,322
10:28 AM $ 0.0139
+0.00%
$ 17.31 million $ 131,097
10:27 AM $ 0.0139
+0.12%
$ 17.31 million $ 129,911
10:26 AM $ 0.0138
-0.01%
$ 17.31 million $ 129,911
10:25 AM $ 0.0138
+0.09%
$ 17.31 million $ 129,832
10:24 AM $ 0.0138
+0.02%
$ 17.27 million $ 129,864
10:23 AM $ 0.0138
+0.00%
$ 17.27 million $ 129,783
10:22 AM $ 0.0138
+0.00%
$ 17.27 million $ 129,797
10:21 AM $ 0.0138
+0.07%
$ 17.27 million $ 129,837
10:20 AM $ 0.0138
-0.13%
$ 17.27 million $ 129,859
10:19 AM $ 0.0138
-0.09%
$ 17.27 million $ 130,017
10:18 AM $ 0.0138
+0.07%
$ 17.27 million $ 129,854
10:17 AM $ 0.0138
-0.02%
$ 17.27 million $ 129,854
10:16 AM $ 0.0138
+0.04%
$ 17.27 million $ 129,651
10:15 AM $ 0.0138
-0.08%
$ 17.27 million $ 129,167
10:14 AM $ 0.0138
+0.19%
$ 17.28 million $ 128,927
10:13 AM $ 0.0138
+0.03%
$ 17.28 million $ 128,632
10:12 AM $ 0.0138
-0.05%
$ 17.28 million $ 128,663
10:11 AM $ 0.0138
+0.12%
$ 17.28 million $ 128,484