Chintai Historical Data

CHEX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00267
-4.76%
$-- $19,862
Aug 10 $0.00281
-8.77%
$-- $24,924
Aug 3 $0.00308
-22.03%
$-- $23,464
Jul 27 $0.00394
+5.63%
$-- $20,069
Jul 20 $0.00373
+12.17%
$-- $18,541
Jul 13 $0.00333
+18.94%
$-- $17,158
Jul 6 $0.0028
+19.90%
$-- $10,002
Jun 29 $0.00233
+31.66%
$-- $17,675
Jun 22 $0.00177
+7.53%
$-- $12,020
Jun 15 $0.00165
-13.21%
$-- $9,869
Jun 8 $0.0019
-19.56%
$-- $17,663
Jun 1 $0.00224
+2.10%
$-- $957
May 25 $0.0022
+12.19%
$-- $11,860
May 18 $0.00196
+16.28%
$-- $17,272
May 11 $0.00168
+42.85%
$-- $5,618
May 4 $0.00118
-14.89%
$-- $3,861
Apr 27 $0.00139
-2.99%
$-- $3,382
Apr 20 $0.00143
+5.73%
$-- $7,661
Apr 13 $0.00135
-7.39%
$-- $13,707
Apr 6 $0.00146
-10.55%
$-- $5,769
Mar 30 $0.00163
+46.96%
$-- $10,872
Mar 23 $0.00111
-42.60%
$-- $23,909
Mar 16 $0.00194
+10.86%
$-- $8,614
Mar 9 $0.00175
-47.56%
$-- $25,795
Mar 2 $0.00334
-11.23%
$-- $4,976
Feb 24 $0.00376
-21.88%
$-- $16,067
Feb 17 $0.00481
-1.71%
$-- $53,944
Feb 10 $0.00505
+56.54%
$-- $35,399
Feb 3 $0.00322
+32.50%
$-- $8,221
Jan 27 $0.00243
+31.93%
$-- $11,241
Jan 20 $0.00184
+17.63%
$-- $11,525
Jan 13 $0.00157
-11.88%
$-- $4,069
Jan 6 $0.00178
+11.75%
$-- $18,518
Dec 30 $0.00159
-12.51%
$-- $12,185
Dec 23 $0.00182
+13.32%
$-- $6,480
Dec 16 $0.0016
+20.51%
$-- $7,603
Dec 9 $0.00133
+16.54%
$-- $8,008
Dec 2 $0.00117
-12.72%
$-- $8,958
Nov 25 $0.00134
+6.30%
$-- $4,898
Nov 18 $0.00126
-2.42%
$-- $1,245
Nov 4 $0.00115
+3.52%
$-- $4,039
Oct 28 $0.00112
-18.09%
$-- $18,465
Oct 21 $0.00136
-14.63%
$-- $35,838
Oct 14 $0.0016
-24.53%
$-- $35,213
Oct 7 $0.00211
+5.10%
$-- $69,788
Sep 30 $0.00202
+139.89%
$-- $86,421
Sep 23 $0.000841
+37.59%
$-- $24,051
Sep 16 $0.000611
+17.56%
$-- $7,631
Sep 9 $0.00052
+11.48%
$-- $5,080
Sep 2 $0.000466
+10.25%
$-- $3,037