Coinranking
Chintai Historical Data
CHEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.0021 | +1.48% | ||
| Sep 28 | $0.00207 | +0.25% | ||
| Sep 21 | $0.00206 | -1.22% | ||
| Sep 14 | $0.00209 | -17.29% | ||
| Sep 7 | $0.00252 | +4.81% | ||
| Aug 31 | $0.00241 | +0.03% | ||
| Aug 24 | $0.00241 | -10.02% | ||
| Aug 17 | $0.00267 | -4.76% | ||
| Aug 10 | $0.00281 | -8.77% | ||
| Aug 3 | $0.00308 | -22.03% | ||
| Jul 27 | $0.00394 | +5.63% | ||
| Jul 20 | $0.00373 | +12.17% | ||
| Jul 13 | $0.00333 | +18.94% | ||
| Jul 6 | $0.0028 | +19.90% | ||
| Jun 29 | $0.00233 | +31.66% | ||
| Jun 22 | $0.00177 | +7.53% | ||
| Jun 15 | $0.00165 | -13.21% | ||
| Jun 8 | $0.0019 | -19.56% | ||
| Jun 1 | $0.00224 | +2.10% | ||
| May 25 | $0.0022 | +12.19% | ||
| May 18 | $0.00196 | +16.28% | ||
| May 11 | $0.00168 | +42.85% | ||
| May 4 | $0.00118 | -14.89% | ||
| Apr 27 | $0.00139 | -2.99% | ||
| Apr 20 | $0.00143 | +5.73% | ||
| Apr 13 | $0.00135 | -7.39% | ||
| Apr 6 | $0.00146 | -10.55% | ||
| Mar 30 | $0.00163 | +46.96% | ||
| Mar 23 | $0.00111 | -42.60% | ||
| Mar 16 | $0.00194 | +10.86% | ||
| Mar 9 | $0.00175 | -47.56% | ||
| Mar 2 | $0.00334 | -11.23% | ||
| Feb 24 | $0.00376 | -21.88% | ||
| Feb 17 | $0.00481 | -1.71% | ||
| Feb 10 | $0.00505 | +56.54% | ||
| Feb 3 | $0.00322 | +32.50% | ||
| Jan 27 | $0.00243 | +31.93% | ||
| Jan 20 | $0.00184 | +17.63% | ||
| Jan 13 | $0.00157 | -11.88% | ||
| Jan 6 | $0.00178 | +11.75% | ||
| Dec 30 | $0.00159 | -12.51% | ||
| Dec 23 | $0.00182 | +13.32% | ||
| Dec 16 | $0.0016 | +20.51% | ||
| Dec 9 | $0.00133 | +16.54% | ||
| Dec 2 | $0.00117 | -12.72% | ||
| Nov 25 | $0.00134 | +6.30% | ||
| Nov 18 | $0.00126 | -2.42% | ||
| Nov 4 | $0.00115 | +3.52% | ||
| Oct 28 | $0.00112 | -18.09% | ||
| Oct 21 | $0.00136 | -14.63% | ||