Chintai Historical Data

CHEX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0151
+0.01%
$ 18.81 million $ 151,531
Apr 2, 8 PM $ 0.0151
+0.53%
$ 18.81 million $ 154,823
Apr 2, 7 PM $ 0.015
+0.16%
$ 18.71 million $ 156,717
Apr 2, 6 PM $ 0.015
+0.05%
$ 18.68 million $ 155,567
Apr 2, 5 PM $ 0.0149
-0.24%
$ 18.67 million $ 156,197
Apr 2, 4 PM $ 0.015
-0.45%
$ 18.71 million $ 155,363
Apr 2, 3 PM $ 0.015
-0.31%
$ 18.8 million $ 156,185
Apr 2, 2 PM $ 0.0151
+0.87%
$ 18.86 million $ 149,795
Apr 2, 1 PM $ 0.015
-1.34%
$ 18.7 million $ 149,804
Apr 2, 12 PM $ 0.0152
+0.39%
$ 18.95 million $ 149,252
Apr 2, 11 AM $ 0.0151
+0.00%
$ 18.88 million $ 151,333
Apr 2, 10 AM $ 0.0151
-0.36%
$ 18.88 million $ 150,568
Apr 2, 9 AM $ 0.0152
-0.21%
$ 18.95 million $ 149,599
Apr 2, 8 AM $ 0.0152
-2.22%
$ 18.99 million $ 147,026
Apr 2, 7 AM $ 0.0155
-0.08%
$ 19.42 million $ 149,643
Apr 2, 6 AM $ 0.0156
-0.91%
$ 19.44 million $ 149,658
Apr 2, 5 AM $ 0.0157
-0.09%
$ 19.61 million $ 152,228
Apr 2, 4 AM $ 0.0157
-0.23%
$ 19.63 million $ 152,385
Apr 2, 3 AM $ 0.0158
+0.07%
$ 19.68 million $ 155,457
Apr 2, 2 AM $ 0.0157
+0.16%
$ 19.66 million $ 153,416
Apr 2, 1 AM $ 0.0157
-1.32%
$ 19.63 million $ 152,397
Apr 2, 12 AM $ 0.0159
+0.32%
$ 19.89 million $ 157,946
Apr 1, 11 PM $ 0.0159
+0.56%
$ 19.83 million $ 157,571
Apr 1, 10 PM $ 0.0158
+0.00%
$ 19.72 million $ 156,356
Apr 1, 9 PM $ 0.0158
+2.19%
$ 19.72 million $ 162,337
Apr 1, 8 PM $ 0.0155
-2.07%
$ 19.33 million $ 155,539
Apr 1, 7 PM $ 0.0158
+0.01%
$ 19.72 million $ 153,209
Apr 1, 6 PM $ 0.0158
-0.43%
$ 19.72 million $ 151,690
Apr 1, 5 PM $ 0.0159
-0.13%
$ 19.81 million $ 152,897
Apr 1, 4 PM $ 0.0159
+0.00%
$ 19.83 million $ 154,474
Apr 1, 3 PM $ 0.0159
-0.29%
$ 19.83 million $ 158,610
Apr 1, 2 PM $ 0.0159
+0.35%
$ 19.89 million $ 161,508
Apr 1, 1 PM $ 0.0159
-1.96%
$ 19.82 million $ 179,755
Apr 1, 12 PM $ 0.0162
-0.47%
$ 20.22 million $ 185,565
Apr 1, 11 AM $ 0.0162
-0.24%
$ 20.29 million $ 183,865
Apr 1, 10 AM $ 0.0163
-0.03%
$ 20.33 million $ 188,120
Apr 1, 9 AM $ 0.0163
+0.11%
$ 20.34 million $ 189,467
Apr 1, 8 AM $ 0.0162
+1.79%
$ 20.23 million $ 189,847
Apr 1, 7 AM $ 0.0159
+0.25%
$ 19.89 million $ 183,768
Apr 1, 6 AM $ 0.0159
+0.64%
$ 19.84 million $ 184,048
Apr 1, 5 AM $ 0.0158
-0.53%
$ 19.7 million $ 179,114
Apr 1, 4 AM $ 0.0159
-0.32%
$ 19.81 million $ 178,857
Apr 1, 3 AM $ 0.0159
-0.20%
$ 19.87 million $ 177,689
Apr 1, 2 AM $ 0.0159
+0.19%
$ 19.91 million $ 177,422
Apr 1, 1 AM $ 0.0159
-1.08%
$ 19.87 million $ 176,681
Apr 1, 12 AM $ 0.0161
-0.44%
$ 20.09 million $ 170,505
Mar 31, 11 PM $ 0.0162
-0.06%
$ 20.18 million $ 169,340
Mar 31, 10 PM $ 0.0162
-2.58%
$ 20.19 million $ 169,728
Mar 31, 9 PM $ 0.0166
+0.05%
$ 20.71 million $ 167,475
Mar 31, 8 PM $ 0.0166
-0.24%
$ 20.71 million $ 170,583