Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $0.0121
+0.25%
$15.17 million $167,178
Jul 10, 1 AM $0.0121
+0.67%
$15.13 million $166,638
Jul 10, 12 AM $0.012
-0.18%
$15.03 million $167,846
Jul 9, 11 PM $0.0121
-0.87%
$15.06 million $166,766
Jul 9, 10 PM $0.0122
-1.31%
$15.19 million $166,757
Jul 9, 9 PM $0.0123
-0.16%
$15.4 million $168,216
Jul 9, 8 PM $0.0123
-0.04%
$15.42 million $168,937
Jul 9, 7 PM $0.0124
+0.12%
$15.43 million $169,586
Jul 9, 6 PM $0.0123
+0.02%
$15.41 million $178,982
Jul 9, 5 PM $0.0123
+0.92%
$15.41 million $183,182
Jul 9, 4 PM $0.0122
+0.33%
$15.26 million $180,198
Jul 9, 3 PM $0.0122
+0.29%
$15.22 million $177,612
Jul 9, 2 PM $0.0122
-0.56%
$15.18 million $175,411
Jul 9, 1 PM $0.0122
+2.11%
$15.27 million $173,621
Jul 9, 12 PM $0.012
-1.89%
$14.95 million $173,314
Jul 9, 11 AM $0.0122
-4.16%
$15.24 million $177,303
Jul 9, 10 AM $0.0127
+0.50%
$15.9 million $176,634
Jul 9, 9 AM $0.0127
-0.31%
$15.82 million $197,169
Jul 9, 8 AM $0.0127
-1.25%
$15.87 million $198,726
Jul 9, 7 AM $0.0129
-0.34%
$16.07 million $205,905
Jul 9, 6 AM $0.0129
+0.74%
$16.14 million $206,060
Jul 9, 5 AM $0.0128
-0.23%
$16.03 million $203,647
Jul 9, 4 AM $0.0129
-0.79%
$16.07 million $203,952
Jul 9, 3 AM $0.013
+0.16%
$16.2 million $202,045
Jul 9, 2 AM $0.013
+0.06%
$16.18 million $202,086
Jul 9, 1 AM $0.0129
+1.20%
$16.17 million $201,082
Jul 9, 12 AM $0.0128
+0.29%
$15.98 million $198,431
Jul 8, 11 PM $0.0128
+0.61%
$15.95 million $199,524
Jul 8, 10 PM $0.0127
+0.12%
$15.85 million $198,297
Jul 8, 9 PM $0.0127
+0.01%
$15.83 million $197,434
Jul 8, 8 PM $0.0127
-2.17%
$15.83 million $196,533
Jul 8, 7 PM $0.013
-5.60%
$16.19 million $196,717
Jul 8, 6 PM $0.0137
-0.10%
$17.15 million $193,043
Jul 8, 5 PM $0.0137
-0.15%
$17.17 million $189,609
Jul 8, 4 PM $0.0138
+0.35%
$17.19 million $188,638
Jul 8, 3 PM $0.0137
-0.78%
$17.13 million $187,610
Jul 8, 2 PM $0.0138
+1.09%
$17.27 million $195,886
Jul 8, 1 PM $0.0137
-0.25%
$17.08 million $193,734
Jul 8, 12 PM $0.0137
+1.16%
$17.13 million $190,723
Jul 8, 11 AM $0.0136
+0.89%
$16.93 million $182,812
Jul 8, 10 AM $0.0134
-6.64%
$16.78 million $178,536
Jul 8, 9 AM $0.0144
-0.65%
$17.97 million $159,228
Jul 8, 8 AM $0.0145
-1.01%
$18.09 million $156,638
Jul 8, 7 AM $0.0146
-0.26%
$18.28 million $150,329
Jul 8, 6 AM $0.0147
-0.71%
$18.32 million $153,651
Jul 8, 5 AM $0.0148
-1.86%
$18.45 million $152,549
Jul 8, 4 AM $0.0151
-1.25%
$18.8 million $153,484
Jul 8, 3 AM $0.0152
+0.04%
$19.04 million $152,983
Jul 8, 2 AM $0.0152
-0.58%
$19.04 million $152,225
Jul 8, 1 AM $0.0153
+0.12%
$19.15 million $152,674