Chintai Historical Data

CHEX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.0278
+0.91%
$ 27.76 million $ 404,542
Dec 26, 12 PM $ 0.0275
+0.05%
$ 27.51 million $ 403,210
Dec 26, 11 AM $ 0.0275
-0.57%
$ 27.49 million $ 397,805
Dec 26, 10 AM $ 0.0277
+0.13%
$ 27.65 million $ 396,860
Dec 26, 9 AM $ 0.0276
+0.51%
$ 27.62 million $ 396,148
Dec 26, 8 AM $ 0.0275
-0.61%
$ 27.46 million $ 396,346
Dec 26, 7 AM $ 0.0277
-0.55%
$ 27.67 million $ 397,897
Dec 26, 6 AM $ 0.0278
+0.42%
$ 27.81 million $ 396,338
Dec 26, 5 AM $ 0.0277
+0.30%
$ 27.69 million $ 401,821
Dec 26, 4 AM $ 0.0276
-0.30%
$ 27.61 million $ 415,022
Dec 26, 3 AM $ 0.0277
+0.36%
$ 27.69 million $ 414,904
Dec 26, 2 AM $ 0.0276
+1.71%
$ 27.59 million $ 416,670
Dec 26, 1 AM $ 0.0272
-1.00%
$ 27.13 million $ 419,359
Dec 26, 12 AM $ 0.0274
-0.30%
$ 27.4 million $ 328,636
Dec 25, 11 PM $ 0.0275
-1.05%
$ 27.49 million $ 331,792
Dec 25, 10 PM $ 0.0278
+0.50%
$ 27.77 million $ 329,911
Dec 25, 9 PM $ 0.0277
-0.19%
$ 27.64 million $ 331,756
Dec 25, 8 PM $ 0.0277
-0.19%
$ 27.7 million $ 330,175
Dec 25, 7 PM $ 0.0278
+0.15%
$ 27.75 million $ 330,577
Dec 25, 6 PM $ 0.0277
-0.32%
$ 27.71 million $ 332,161
Dec 25, 5 PM $ 0.0278
-0.47%
$ 27.79 million $ 329,523
Dec 25, 4 PM $ 0.028
-2.41%
$ 27.92 million $ 329,195
Dec 25, 3 PM $ 0.0286
+0.08%
$ 28.62 million $ 312,509
Dec 25, 2 PM $ 0.0286
-0.63%
$ 28.59 million $ 312,228
Dec 25, 1 PM $ 0.0288
+0.62%
$ 28.78 million $ 311,938
Dec 25, 12 PM $ 0.0286
-0.42%
$ 28.6 million $ 310,999
Dec 25, 11 AM $ 0.0288
-0.09%
$ 28.72 million $ 311,518
Dec 25, 10 AM $ 0.0288
+0.14%
$ 28.74 million $ 312,275
Dec 25, 9 AM $ 0.0287
-0.12%
$ 28.7 million $ 312,892
Dec 25, 8 AM $ 0.0288
-0.30%
$ 28.75 million $ 311,149
Dec 25, 7 AM $ 0.0289
-0.07%
$ 28.82 million $ 327,406
Dec 25, 6 AM $ 0.0289
-1.13%
$ 28.84 million $ 358,834
Dec 25, 5 AM $ 0.0292
+4.70%
$ 29.15 million $ 354,661
Dec 25, 4 AM $ 0.0279
+0.13%
$ 27.84 million $ 329,627
Dec 25, 3 AM $ 0.0278
+0.23%
$ 27.81 million $ 330,894
Dec 25, 2 AM $ 0.0278
+2.88%
$ 27.73 million $ 328,190
Dec 25, 1 AM $ 0.027
-0.86%
$ 26.96 million $ 317,833
Dec 25, 12 AM $ 0.0272
+0.03%
$ 27.19 million $ 316,955
Dec 24, 11 PM $ 0.0272
-0.05%
$ 27.18 million $ 313,842
Dec 24, 10 PM $ 0.0272
+0.24%
$ 27.2 million $ 315,494
Dec 24, 9 PM $ 0.0272
-0.29%
$ 27.13 million $ 311,793
Dec 24, 8 PM $ 0.0272
+0.05%
$ 27.21 million $ 309,276
Dec 24, 7 PM $ 0.0272
-0.06%
$ 27.2 million $ 310,378
Dec 24, 6 PM $ 0.0272
-0.41%
$ 27.21 million $ 312,211
Dec 24, 5 PM $ 0.0273
+0.64%
$ 27.32 million $ 314,191
Dec 24, 4 PM $ 0.0272
+0.17%
$ 27.15 million $ 313,013
Dec 24, 3 PM $ 0.0271
-0.14%
$ 27.1 million $ 308,669
Dec 24, 2 PM $ 0.0272
+0.45%
$ 27.14 million $ 318,019
Dec 24, 1 PM $ 0.027
-0.51%
$ 27.02 million $ 354,533
Dec 24, 12 PM $ 0.0272
+0.76%
$ 27.11 million $ 357,973