Chintai Historical Data

CHEX Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0182
-1.11%
$ 22.68 million $ 182,150
May 22, 3 PM $ 0.0184
-0.56%
$ 22.94 million $ 182,889
May 22, 2 PM $ 0.0185
-1.13%
$ 23.07 million $ 180,922
May 22, 1 PM $ 0.0188
+2.26%
$ 23.46 million $ 180,514
May 22, 12 PM $ 0.0184
-1.29%
$ 22.94 million $ 173,427
May 22, 11 AM $ 0.0186
+2.12%
$ 23.24 million $ 172,079
May 22, 10 AM $ 0.0182
-0.93%
$ 22.76 million $ 165,514
May 22, 9 AM $ 0.0184
+0.65%
$ 22.97 million $ 164,601
May 22, 8 AM $ 0.0183
+1.62%
$ 22.83 million $ 158,709
May 22, 7 AM $ 0.018
-3.87%
$ 22.46 million $ 150,980
May 22, 6 AM $ 0.0187
+0.60%
$ 23.36 million $ 144,714
May 22, 5 AM $ 0.0186
-1.06%
$ 23.22 million $ 139,799
May 22, 4 AM $ 0.0188
+3.06%
$ 23.47 million $ 136,320
May 22, 3 AM $ 0.0182
+1.17%
$ 22.78 million $ 128,798
May 22, 2 AM $ 0.018
-0.24%
$ 22.51 million $ 129,901
May 22, 1 AM $ 0.0181
+1.07%
$ 22.56 million $ 130,208
May 22, 12 AM $ 0.0179
-1.26%
$ 22.38 million $ 130,143
May 21, 11 PM $ 0.0182
+0.46%
$ 22.67 million $ 129,100
May 21, 10 PM $ 0.0181
-0.83%
$ 22.56 million $ 130,626
May 21, 9 PM $ 0.0183
-0.72%
$ 22.8 million $ 136,287
May 21, 8 PM $ 0.0184
-0.54%
$ 22.97 million $ 137,244
May 21, 7 PM $ 0.0185
+0.51%
$ 23.09 million $ 137,598
May 21, 6 PM $ 0.0184
+0.37%
$ 22.98 million $ 137,870
May 21, 5 PM $ 0.0183
-1.00%
$ 22.89 million $ 137,198
May 21, 4 PM $ 0.0184
-0.47%
$ 23.01 million $ 142,717
May 21, 3 PM $ 0.0185
+0.81%
$ 23.11 million $ 142,631
May 21, 2 PM $ 0.0184
-0.12%
$ 22.93 million $ 142,892
May 21, 1 PM $ 0.0184
+0.30%
$ 22.96 million $ 139,027
May 21, 12 PM $ 0.0183
+1.65%
$ 22.89 million $ 139,748
May 21, 11 AM $ 0.018
-0.98%
$ 22.52 million $ 140,081
May 21, 10 AM $ 0.0182
-1.30%
$ 22.74 million $ 141,084
May 21, 9 AM $ 0.0184
+0.02%
$ 23.04 million $ 143,812
May 21, 8 AM $ 0.0184
-0.02%
$ 23.04 million $ 150,315
May 21, 7 AM $ 0.0184
-0.91%
$ 23.04 million $ 152,010
May 21, 6 AM $ 0.0186
-0.07%
$ 23.25 million $ 145,460
May 21, 5 AM $ 0.0186
+0.00%
$ 23.27 million $ 150,325
May 21, 4 AM $ 0.0186
+0.04%
$ 23.27 million $ 153,435
May 21, 3 AM $ 0.0186
+0.11%
$ 23.26 million $ 153,780
May 21, 2 AM $ 0.0186
-0.22%
$ 23.23 million $ 151,107
May 21, 1 AM $ 0.0186
+0.40%
$ 23.29 million $ 148,271
May 21, 12 AM $ 0.0186
+0.00%
$ 23.19 million $ 146,396
May 20, 11 PM $ 0.0186
+0.03%
$ 23.19 million $ 147,136
May 20, 10 PM $ 0.0186
-0.42%
$ 23.19 million $ 145,206
May 20, 9 PM $ 0.0186
-1.08%
$ 23.28 million $ 140,146
May 20, 8 PM $ 0.0188
-0.03%
$ 23.54 million $ 137,161
May 20, 7 PM $ 0.0189
+0.44%
$ 23.55 million $ 137,448
May 20, 6 PM $ 0.0188
+0.78%
$ 23.44 million $ 137,116
May 20, 5 PM $ 0.0186
-1.96%
$ 23.26 million $ 137,124
May 20, 4 PM $ 0.019
+0.42%
$ 23.72 million $ 131,623
May 20, 3 PM $ 0.0189
-0.18%
$ 23.61 million $ 135,923