Chintai Historical Data

CHEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0114
-0.08%
$ 14.22 million $ 177,401
Jul 11, 2 PM $ 0.0114
-1.14%
$ 14.23 million $ 235,945
Jul 11, 1 PM $ 0.0115
-1.85%
$ 14.38 million $ 242,286
Jul 11, 12 PM $ 0.0117
+0.98%
$ 14.65 million $ 247,749
Jul 11, 11 AM $ 0.0116
-0.59%
$ 14.51 million $ 254,789
Jul 11, 10 AM $ 0.0117
+0.61%
$ 14.6 million $ 254,210
Jul 11, 9 AM $ 0.0116
+0.22%
$ 14.51 million $ 253,623
Jul 11, 8 AM $ 0.0116
+0.05%
$ 14.48 million $ 254,225
Jul 11, 7 AM $ 0.0116
+0.13%
$ 14.46 million $ 261,074
Jul 11, 6 AM $ 0.0116
-0.31%
$ 14.46 million $ 262,617
Jul 11, 5 AM $ 0.0117
-0.39%
$ 14.55 million $ 266,869
Jul 11, 4 AM $ 0.0117
-0.42%
$ 14.62 million $ 267,074
Jul 11, 3 AM $ 0.0118
+0.80%
$ 14.69 million $ 267,369
Jul 11, 2 AM $ 0.0116
-0.13%
$ 14.53 million $ 265,144
Jul 11, 1 AM $ 0.0116
+1.11%
$ 14.55 million $ 263,739
Jul 11, 12 AM $ 0.0115
-0.39%
$ 14.4 million $ 256,488
Jul 10, 11 PM $ 0.0116
-0.24%
$ 14.46 million $ 258,634
Jul 10, 10 PM $ 0.0116
+0.10%
$ 14.5 million $ 256,710
Jul 10, 9 PM $ 0.0116
+0.11%
$ 14.48 million $ 254,132
Jul 10, 8 PM $ 0.0116
-0.18%
$ 14.47 million $ 254,353
Jul 10, 7 PM $ 0.0116
+1.67%
$ 14.49 million $ 255,829
Jul 10, 6 PM $ 0.0114
+1.39%
$ 14.23 million $ 241,441
Jul 10, 5 PM $ 0.0112
-0.46%
$ 14.02 million $ 238,611
Jul 10, 4 PM $ 0.0113
+1.54%
$ 14.08 million $ 232,801
Jul 10, 3 PM $ 0.0111
-0.74%
$ 13.86 million $ 229,165
Jul 10, 2 PM $ 0.0112
-5.30%
$ 13.97 million $ 182,478
Jul 10, 1 PM $ 0.0118
-1.29%
$ 14.74 million $ 174,770
Jul 10, 12 PM $ 0.012
-7.25%
$ 15.02 million $ 174,235
Jul 10, 11 AM $ 0.013
+0.22%
$ 16.19 million $ 171,022
Jul 10, 10 AM $ 0.0129
-0.31%
$ 16.15 million $ 179,262
Jul 10, 9 AM $ 0.013
+2.20%
$ 16.2 million $ 181,828
Jul 10, 8 AM $ 0.0127
+0.47%
$ 15.85 million $ 179,566
Jul 10, 7 AM $ 0.0126
+0.70%
$ 15.78 million $ 177,903
Jul 10, 6 AM $ 0.0125
+3.03%
$ 15.67 million $ 176,186
Jul 10, 5 AM $ 0.0122
-0.80%
$ 15.21 million $ 166,666
Jul 10, 4 AM $ 0.0123
-0.15%
$ 15.33 million $ 168,487
Jul 10, 3 AM $ 0.0123
+1.19%
$ 15.35 million $ 172,116
Jul 10, 2 AM $ 0.0121
+0.25%
$ 15.17 million $ 167,178
Jul 10, 1 AM $ 0.0121
+0.67%
$ 15.13 million $ 166,638
Jul 10, 12 AM $ 0.012
-0.18%
$ 15.03 million $ 167,846
Jul 9, 11 PM $ 0.0121
-0.87%
$ 15.06 million $ 166,766
Jul 9, 10 PM $ 0.0122
-1.31%
$ 15.19 million $ 166,757
Jul 9, 9 PM $ 0.0123
-0.16%
$ 15.4 million $ 168,216
Jul 9, 8 PM $ 0.0123
-0.04%
$ 15.42 million $ 168,937
Jul 9, 7 PM $ 0.0124
+0.12%
$ 15.43 million $ 169,586
Jul 9, 6 PM $ 0.0123
+0.02%
$ 15.41 million $ 178,982
Jul 9, 5 PM $ 0.0123
+0.92%
$ 15.41 million $ 183,182
Jul 9, 4 PM $ 0.0122
+0.33%
$ 15.26 million $ 180,198
Jul 9, 3 PM $ 0.0122
+0.29%
$ 15.22 million $ 177,612
Jul 9, 2 PM $ 0.0122
-0.56%
$ 15.18 million $ 175,411