Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 11 AM $0.00978
-0.08%
$12.22 million $176,774
Oct 18, 10 AM $0.00979
-0.15%
$12.23 million $178,399
Oct 18, 9 AM $0.00981
-0.03%
$12.25 million $178,510
Oct 18, 8 AM $0.00981
-0.63%
$12.25 million $178,448
Oct 18, 7 AM $0.00987
+0.10%
$12.33 million $177,735
Oct 18, 6 AM $0.00986
-0.83%
$12.32 million $177,919
Oct 18, 5 AM $0.00995
+0.02%
$12.42 million $176,894
Oct 18, 4 AM $0.00994
-0.31%
$12.42 million $174,941
Oct 18, 3 AM $0.00997
+0.02%
$12.46 million $175,713
Oct 18, 2 AM $0.00997
-0.78%
$12.45 million $176,085
Oct 18, 1 AM $0.01
+0.14%
$12.55 million $175,194
Oct 18, 12 AM $0.01
+0.10%
$12.53 million $177,452
Oct 17, 11 PM $0.01
+0.03%
$12.52 million $180,409
Oct 17, 10 PM $0.01
+1.06%
$12.52 million $174,647
Oct 17, 9 PM $0.00992
+0.07%
$12.39 million $172,110
Oct 17, 8 PM $0.00991
-0.01%
$12.38 million $171,187
Oct 17, 7 PM $0.00991
-0.08%
$12.38 million $170,799
Oct 17, 6 PM $0.00992
-2.69%
$12.38 million $170,688
Oct 17, 5 PM $0.0102
-0.01%
$12.73 million $165,658
Oct 17, 4 PM $0.0102
-0.15%
$12.73 million $166,584
Oct 17, 3 PM $0.0102
-0.25%
$12.75 million $166,230
Oct 17, 2 PM $0.0102
+0.58%
$12.78 million $166,143
Oct 17, 1 PM $0.0102
+1.11%
$12.71 million $159,163
Oct 17, 12 PM $0.0101
+0.29%
$12.57 million $153,372
Oct 17, 11 AM $0.01
-0.20%
$12.53 million $153,023
Oct 17, 10 AM $0.0101
-0.05%
$12.56 million $153,844
Oct 17, 9 AM $0.0101
+0.05%
$12.56 million $153,282
Oct 17, 8 AM $0.0101
-0.49%
$12.56 million $156,953
Oct 17, 7 AM $0.0101
+0.06%
$12.62 million $156,732
Oct 17, 6 AM $0.0101
+0.06%
$12.61 million $157,689
Oct 17, 5 AM $0.0101
-1.08%
$12.6 million $157,559
Oct 17, 4 AM $0.0102
-0.05%
$12.74 million $160,289
Oct 17, 3 AM $0.0102
-0.50%
$12.75 million $158,019
Oct 17, 2 AM $0.0103
-0.01%
$12.81 million $157,828
Oct 17, 1 AM $0.0103
-0.02%
$12.81 million $158,951
Oct 17, 12 AM $0.0103
-0.61%
$12.81 million $162,910
Oct 16, 11 PM $0.0103
+0.02%
$12.89 million $166,547
Oct 16, 10 PM $0.0103
+0.32%
$12.89 million $166,571
Oct 16, 9 PM $0.0103
-0.12%
$12.85 million $171,015
Oct 16, 8 PM $0.0103
-0.06%
$12.86 million $170,551
Oct 16, 7 PM $0.0103
+0.16%
$12.87 million $172,840
Oct 16, 6 PM $0.0103
-0.41%
$12.85 million $175,305
Oct 16, 5 PM $0.0103
-0.67%
$12.9 million $183,605
Oct 16, 4 PM $0.0104
+0.57%
$12.99 million $182,467
Oct 16, 3 PM $0.0103
-1.21%
$12.92 million $181,201
Oct 16, 2 PM $0.0105
-0.13%
$13.07 million $182,157
Oct 16, 1 PM $0.0105
-0.22%
$13.09 million $182,244
Oct 16, 12 PM $0.0105
-0.84%
$13.12 million $180,865
Oct 16, 11 AM $0.0106
-1.12%
$13.23 million $183,457
Oct 16, 10 AM $0.0107
-0.87%
$13.38 million $184,964