Chintai Historical Data

CHEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0107
+0.33%
$13.41 million $121,064
Aug 30, 5 PM $0.0107
-0.40%
$13.36 million $122,462
Aug 30, 4 PM $0.0107
+0.93%
$13.42 million $135,105
Aug 30, 3 PM $0.0106
-0.40%
$13.29 million $142,483
Aug 30, 2 PM $0.0107
-0.22%
$13.35 million $154,004
Aug 30, 1 PM $0.0107
+0.65%
$13.37 million $154,864
Aug 30, 12 PM $0.0106
-0.40%
$13.29 million $155,613
Aug 30, 11 AM $0.0107
-0.06%
$13.34 million $157,058
Aug 30, 10 AM $0.0107
+0.42%
$13.35 million $160,147
Aug 30, 9 AM $0.0106
-0.57%
$13.29 million $159,389
Aug 30, 8 AM $0.0107
-2.36%
$13.37 million $161,256
Aug 30, 7 AM $0.011
+2.76%
$13.69 million $156,297
Aug 30, 6 AM $0.0107
-0.08%
$13.33 million $151,189
Aug 30, 5 AM $0.0107
-0.27%
$13.34 million $151,274
Aug 30, 4 AM $0.0107
+1.35%
$13.37 million $151,184
Aug 30, 3 AM $0.0106
-0.70%
$13.19 million $142,381
Aug 30, 2 AM $0.0106
+0.27%
$13.29 million $143,002
Aug 30, 1 AM $0.0106
-1.01%
$13.25 million $142,025
Aug 30, 12 AM $0.0107
+0.73%
$13.39 million $208,235
Aug 29, 11 PM $0.0106
-3.92%
$13.29 million $208,234
Aug 29, 10 PM $0.0111
-1.25%
$13.83 million $201,586
Aug 29, 9 PM $0.0112
+0.03%
$14.01 million $198,649
Aug 29, 8 PM $0.0112
+0.78%
$14.01 million $199,304
Aug 29, 7 PM $0.0111
-0.50%
$13.9 million $203,718
Aug 29, 6 PM $0.0112
-0.41%
$13.96 million $207,599
Aug 29, 5 PM $0.0112
-3.20%
$14.02 million $207,210
Aug 29, 4 PM $0.0116
+0.72%
$14.48 million $197,287
Aug 29, 3 PM $0.0115
+1.16%
$14.38 million $200,319
Aug 29, 2 PM $0.0114
+0.59%
$14.22 million $179,369
Aug 29, 1 PM $0.0113
+0.17%
$14.13 million $180,314
Aug 29, 12 PM $0.0113
+0.07%
$14.12 million $179,365
Aug 29, 11 AM $0.0113
+0.96%
$14.1 million $176,181
Aug 29, 10 AM $0.0112
+2.28%
$13.97 million $172,694
Aug 29, 9 AM $0.0109
+1.34%
$13.66 million $166,934
Aug 29, 8 AM $0.0108
+0.30%
$13.49 million $164,497
Aug 29, 7 AM $0.0108
+0.20%
$13.44 million $163,896
Aug 29, 6 AM $0.0107
-0.44%
$13.42 million $166,528
Aug 29, 5 AM $0.0108
+0.17%
$13.47 million $169,217
Aug 29, 4 AM $0.0108
-0.19%
$13.46 million $170,425
Aug 29, 3 AM $0.0108
+0.14%
$13.48 million $171,383
Aug 29, 2 AM $0.0108
+0.07%
$13.46 million $174,285
Aug 29, 1 AM $0.0108
-0.04%
$13.45 million $174,612
Aug 29, 12 AM $0.0108
+0.89%
$13.46 million $177,145
Aug 28, 11 PM $0.0107
+0.13%
$13.34 million $175,671
Aug 28, 10 PM $0.0107
-0.33%
$13.32 million $178,756
Aug 28, 9 PM $0.0107
-0.23%
$13.37 million $182,488
Aug 28, 8 PM $0.0107
-0.05%
$13.4 million $186,465
Aug 28, 7 PM $0.0107
+3.11%
$13.41 million $186,510
Aug 28, 6 PM $0.0104
+0.56%
$13 million $182,000
Aug 28, 5 PM $0.0104
-0.43%
$12.93 million $192,970