Chintai Historical Data

CHEX Page 6
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0129
+0.04%
$ 16.16 million $ 277,788
10:32 PM $ 0.0129
+0.02%
$ 16.16 million $ 277,745
10:31 PM $ 0.0129
-0.02%
$ 16.16 million $ 277,696
10:30 PM $ 0.0129
+0.00%
$ 16.16 million $ 277,860
10:29 PM $ 0.0129
-0.04%
$ 16.15 million $ 277,871
10:28 PM $ 0.0129
+0.00%
$ 16.15 million $ 278,004
10:27 PM $ 0.0129
+0.00%
$ 16.15 million $ 278,049
10:26 PM $ 0.0129
+0.00%
$ 16.15 million $ 278,057
10:25 PM $ 0.0129
+0.00%
$ 16.15 million $ 278,069
10:24 PM $ 0.0129
-0.02%
$ 16.16 million $ 278,054
10:23 PM $ 0.0129
+0.00%
$ 16.16 million $ 277,821
10:22 PM $ 0.0129
+0.00%
$ 16.16 million $ 277,771
10:21 PM $ 0.0129
+0.12%
$ 16.16 million $ 277,871
10:20 PM $ 0.0129
+0.00%
$ 16.16 million $ 277,489
10:19 PM $ 0.0129
-0.10%
$ 16.14 million $ 277,601
10:18 PM $ 0.0129
+0.00%
$ 16.14 million $ 277,995
10:17 PM $ 0.0129
+0.00%
$ 16.14 million $ 278,182
10:16 PM $ 0.0129
+0.00%
$ 16.14 million $ 278,370
10:15 PM $ 0.0129
+0.00%
$ 16.14 million $ 278,609
10:14 PM $ 0.0129
+0.00%
$ 16.15 million $ 278,918
10:13 PM $ 0.0129
+0.00%
$ 16.15 million $ 279,061
10:12 PM $ 0.0129
+0.00%
$ 16.15 million $ 279,090
10:11 PM $ 0.0129
+0.00%
$ 16.15 million $ 279,128
10:10 PM $ 0.0129
+0.00%
$ 16.15 million $ 279,582
10:09 PM $ 0.0129
-0.04%
$ 16.15 million $ 281,394
10:08 PM $ 0.0129
+0.00%
$ 16.15 million $ 281,483
10:07 PM $ 0.0129
+0.00%
$ 16.15 million $ 281,741
10:06 PM $ 0.0129
+0.00%
$ 16.15 million $ 281,795
10:05 PM $ 0.0129
+0.00%
$ 16.15 million $ 282,126
10:04 PM $ 0.0129
-0.34%
$ 16.15 million $ 283,367
10:03 PM $ 0.013
+0.00%
$ 16.15 million $ 284,456
10:02 PM $ 0.013
+0.00%
$ 16.15 million $ 284,610
10:01 PM $ 0.013
+0.00%
$ 16.15 million $ 284,615
10:00 PM $ 0.013
+0.00%
$ 16.15 million $ 284,618
9:59 PM $ 0.013
-0.02%
$ 16.19 million $ 284,626
9:58 PM $ 0.0129
+0.00%
$ 16.19 million $ 284,874
9:57 PM $ 0.0129
+0.00%
$ 16.19 million $ 284,882
9:56 PM $ 0.013
+0.00%
$ 16.19 million $ 284,991
9:55 PM $ 0.0129
+0.00%
$ 16.19 million $ 287,736
9:54 PM $ 0.0129
-0.13%
$ 16.17 million $ 287,751
9:53 PM $ 0.0129
+0.00%
$ 16.17 million $ 287,456
9:52 PM $ 0.0129
+0.00%
$ 16.17 million $ 287,487
9:51 PM $ 0.0129
+0.00%
$ 16.17 million $ 287,535
9:50 PM $ 0.0129
+0.00%
$ 16.17 million $ 287,601
9:49 PM $ 0.0129
+0.51%
$ 16.15 million $ 289,768
9:48 PM $ 0.0128
+0.37%
$ 16.15 million $ 288,993
9:47 PM $ 0.0128
-0.02%
$ 16.15 million $ 288,444
9:46 PM $ 0.0128
+0.00%
$ 16.15 million $ 289,472
9:45 PM $ 0.0128
+0.00%
$ 16.15 million $ 289,765
9:44 PM $ 0.0128
-0.02%
$ 15.96 million $ 289,855