Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2026 $0.0314
+0.28%
$31.38 million $565,660
Dec 31, 2025 $0.0314
-2.50%
$31.29 million $609,599
Dec 30, 2025 $0.031
+2.03%
$32.21 million $443,984
Dec 29, 2025 $0.0305
+4.84%
$30.37 million $423,045
Dec 28, 2025 $0.0288
+0.53%
$29.03 million $372,613
Dec 27, 2025 $0.0286
-2.34%
$28.67 million $611,846
Dec 26, 2025 $0.0295
+7.21%
$29.25 million $503,035
Dec 25, 2025 $0.0278
+2.17%
$27.49 million $329,911
Dec 24, 2025 $0.0272
-0.21%
$27.18 million $315,494
Dec 23, 2025 $0.0272
+1.67%
$27.26 million $349,827
Dec 22, 2025 $0.0268
-0.92%
$26.69 million $320,298
Dec 21, 2025 $0.0271
-3.42%
$27.06 million $335,612
Dec 20, 2025 $0.0286
-0.79%
$27.98 million $352,514
Dec 19, 2025 $0.0291
+8.40%
$28.8 million $374,010
Dec 18, 2025 $0.0265
-7.24%
$26.8 million $831,045
Dec 17, 2025 $0.0287
-2.13%
$28.58 million $792,914
Dec 16, 2025 $0.0298
-11.00%
$29.3 million $603,411
Dec 15, 2025 $0.0331
-5.83%
$33.17 million $515,032
Dec 14, 2025 $0.0352
-5.85%
$35.15 million $598,796
Dec 13, 2025 $0.0374
-5.70%
$37.33 million $598,395
Dec 12, 2025 $0.0396
-5.98%
$39.57 million $534,175
Dec 11, 2025 $0.0421
-8.05%
$42.08 million $501,342
Dec 10, 2025 $0.0458
-2.39%
$45.78 million $543,428
Dec 9, 2025 $0.0469
+1.96%
$46.86 million $466,085
Dec 8, 2025 $0.046
+1.13%
$45.96 million $379,825
Dec 7, 2025 $0.0455
+1.76%
$45.61 million $417,951
Dec 6, 2025 $0.0447
+8.04%
$44.69 million $424,284
Dec 5, 2025 $0.0414
+3.46%
$41.36 million $468,120
Dec 4, 2025 $0.04
-8.57%
$39.99 million $986,911
Dec 3, 2025 $0.0438
+28.16%
$43.76 million $984,212
Dec 2, 2025 $0.0342
+5.39%
$34.14 million $670,129
Dec 1, 2025 $0.0324
-3.14%
$32.41 million $562,497
Nov 30, 2025 $0.0335
-5.25%
$33.44 million $443,427
Nov 29, 2025 $0.0354
+18.13%
$35.33 million $561,430
Nov 28, 2025 $0.03
-5.89%
$29.94 million $375,492
Nov 27, 2025 $0.0323
-6.14%
$31.8 million $344,505
Nov 26, 2025 $0.0341
+4.39%
$34.29 million $386,374
Nov 25, 2025 $0.0322
-6.14%
$32.63 million $265,511
Nov 24, 2025 $0.0343
-2.62%
$34.28 million $4.42 million
Nov 23, 2025 $0.0362
+13.44%
$35.14 million $4.24 million
Nov 22, 2025 $0.0314
+7.44%
$31.89 million $4.1 million
Nov 21, 2025 $0.0289
-4.25%
$29.19 million $4.13 million
Nov 20, 2025 $0.0306
-8.71%
$30.11 million $4.25 million
Nov 19, 2025 $0.0335
-0.40%
$33.39 million $4.25 million
Nov 18, 2025 $0.0336
+4.26%
$33.54 million $4.39 million
Nov 17, 2025 $0.0322
-3.34%
$32.19 million $4.25 million
Nov 16, 2025 $0.0334
-8.47%
$33.31 million $4.28 million
Nov 15, 2025 $0.0362
+0.99%
$36.44 million $4.32 million
Nov 14, 2025 $0.0359
+4.59%
$35.81 million $4.62 million
Nov 13, 2025 $0.0336
-7.17%
$34.25 million $4.62 million