Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Historical Data

CHEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 AM $0.0107
-0.87%
$13.38 million $184,964
Oct 16, 9 AM $0.0108
-0.38%
$13.5 million $185,999
Oct 16, 8 AM $0.0108
-0.28%
$13.55 million $182,866
Oct 16, 7 AM $0.0109
+0.17%
$13.59 million $184,100
Oct 16, 6 AM $0.0109
+0.00%
$13.56 million $185,414
Oct 16, 5 AM $0.0109
+0.07%
$13.57 million $186,821
Oct 16, 4 AM $0.0109
-0.52%
$13.56 million $182,776
Oct 16, 3 AM $0.0109
+0.18%
$13.63 million $185,025
Oct 16, 2 AM $0.0109
-0.25%
$13.6 million $184,386
Oct 16, 1 AM $0.0109
-0.16%
$13.64 million $184,305
Oct 16, 12 AM $0.0109
-0.06%
$13.66 million $175,673
Oct 15, 11 PM $0.0109
-1.33%
$13.66 million $174,630
Oct 15, 10 PM $0.0111
-2.94%
$13.84 million $172,782
Oct 15, 9 PM $0.0114
+0.00%
$14.26 million $165,578
Oct 15, 8 PM $0.0114
-0.21%
$14.25 million $167,123
Oct 15, 7 PM $0.0114
+0.98%
$14.28 million $164,921
Oct 15, 6 PM $0.0113
+2.87%
$14.14 million $160,885
Oct 15, 5 PM $0.011
+0.10%
$13.75 million $150,911
Oct 15, 4 PM $0.011
+0.03%
$13.73 million $151,616
Oct 15, 3 PM $0.011
+0.11%
$13.73 million $154,185
Oct 15, 2 PM $0.011
-0.14%
$13.71 million $156,393
Oct 15, 1 PM $0.011
+0.09%
$13.73 million $156,082
Oct 15, 12 PM $0.011
+0.14%
$13.72 million $157,929
Oct 15, 11 AM $0.011
+0.01%
$13.7 million $154,072
Oct 15, 10 AM $0.011
-0.35%
$13.69 million $152,748
Oct 15, 9 AM $0.011
-0.51%
$13.74 million $151,973
Oct 15, 8 AM $0.0111
-0.31%
$13.81 million $154,239
Oct 15, 7 AM $0.0111
-0.21%
$13.86 million $154,385
Oct 15, 6 AM $0.0111
+0.13%
$13.89 million $151,873
Oct 15, 5 AM $0.0111
-0.20%
$13.87 million $151,001
Oct 15, 4 AM $0.0111
-0.42%
$13.9 million $158,211
Oct 15, 3 AM $0.0112
+0.20%
$13.95 million $164,140
Oct 15, 2 AM $0.0112
-0.83%
$13.93 million $164,002
Oct 15, 1 AM $0.0112
+0.19%
$14.04 million $153,425
Oct 15, 12 AM $0.0112
-0.05%
$14.02 million $165,170
Oct 14, 11 PM $0.0112
-0.51%
$14.02 million $167,405
Oct 14, 10 PM $0.0113
+0.03%
$14.1 million $168,733
Oct 14, 9 PM $0.0113
+0.17%
$14.1 million $169,803
Oct 14, 8 PM $0.0113
-0.29%
$14.07 million $178,217
Oct 14, 7 PM $0.0113
-0.06%
$14.11 million $180,035
Oct 14, 6 PM $0.0113
+0.40%
$14.12 million $185,815
Oct 14, 5 PM $0.0113
+0.08%
$14.06 million $185,372
Oct 14, 4 PM $0.0113
-1.19%
$14.05 million $188,239
Oct 14, 3 PM $0.0114
-0.77%
$14.22 million $189,459
Oct 14, 2 PM $0.0115
-0.03%
$14.33 million $189,906
Oct 14, 1 PM $0.0115
+0.02%
$14.34 million $204,738
Oct 14, 12 PM $0.0115
-0.65%
$14.34 million $189,219
Oct 14, 11 AM $0.0116
+0.08%
$14.43 million $191,957
Oct 14, 10 AM $0.0115
-0.25%
$14.42 million $200,128
Oct 14, 9 AM $0.0116
+0.56%
$14.46 million $200,204