Chintai Historical Data

CHEX Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0189
+0.14%
$ 23.65 million $ 138,821
May 20, 1 PM $ 0.0189
+0.39%
$ 23.62 million $ 139,942
May 20, 12 PM $ 0.0188
+1.72%
$ 23.53 million $ 140,523
May 20, 11 AM $ 0.0185
-0.60%
$ 23.13 million $ 140,155
May 20, 10 AM $ 0.0186
+1.31%
$ 23.26 million $ 146,959
May 20, 9 AM $ 0.0184
+0.57%
$ 22.96 million $ 144,702
May 20, 8 AM $ 0.0183
+0.16%
$ 22.83 million $ 139,013
May 20, 7 AM $ 0.0183
-0.67%
$ 22.8 million $ 133,806
May 20, 6 AM $ 0.0184
+1.88%
$ 22.96 million $ 133,342
May 20, 5 AM $ 0.0181
+0.21%
$ 22.56 million $ 127,295
May 20, 4 AM $ 0.018
-0.12%
$ 22.51 million $ 126,368
May 20, 3 AM $ 0.018
-0.08%
$ 22.53 million $ 127,436
May 20, 2 AM $ 0.0181
-0.37%
$ 22.56 million $ 128,041
May 20, 1 AM $ 0.0181
-0.58%
$ 22.63 million $ 129,154
May 20, 12 AM $ 0.0182
-0.17%
$ 22.77 million $ 132,606
May 19, 11 PM $ 0.0183
+0.11%
$ 22.8 million $ 132,486
May 19, 10 PM $ 0.0182
-0.20%
$ 22.77 million $ 134,032
May 19, 9 PM $ 0.0183
-0.11%
$ 22.81 million $ 138,943
May 19, 8 PM $ 0.0183
+0.15%
$ 22.85 million $ 141,627
May 19, 7 PM $ 0.0183
+0.13%
$ 22.81 million $ 144,647
May 19, 6 PM $ 0.0182
-0.07%
$ 22.78 million $ 145,032
May 19, 5 PM $ 0.0182
+0.72%
$ 22.79 million $ 147,156
May 19, 4 PM $ 0.0181
+0.11%
$ 22.63 million $ 151,095
May 19, 3 PM $ 0.0181
+0.11%
$ 22.6 million $ 150,196
May 19, 2 PM $ 0.0181
+0.02%
$ 22.58 million $ 150,142
May 19, 1 PM $ 0.0181
+0.23%
$ 22.57 million $ 154,915
May 19, 12 PM $ 0.018
+0.29%
$ 22.53 million $ 155,532
May 19, 11 AM $ 0.018
-0.54%
$ 22.46 million $ 154,239
May 19, 10 AM $ 0.0181
+0.58%
$ 22.58 million $ 149,175
May 19, 9 AM $ 0.018
-0.06%
$ 22.45 million $ 146,309
May 19, 8 AM $ 0.018
-0.08%
$ 22.47 million $ 145,440
May 19, 7 AM $ 0.018
-0.04%
$ 22.49 million $ 147,198
May 19, 6 AM $ 0.018
+0.77%
$ 22.52 million $ 147,632
May 19, 5 AM $ 0.0179
-0.64%
$ 22.37 million $ 146,003
May 19, 4 AM $ 0.018
+0.33%
$ 22.53 million $ 146,814
May 19, 3 AM $ 0.018
+0.07%
$ 22.46 million $ 147,372
May 19, 2 AM $ 0.018
+0.10%
$ 22.43 million $ 146,826
May 19, 1 AM $ 0.0179
+0.17%
$ 22.4 million $ 146,128
May 19, 12 AM $ 0.0178
-1.25%
$ 22.26 million $ 142,274
May 18, 11 PM $ 0.018
-0.01%
$ 22.53 million $ 144,360
May 18, 10 PM $ 0.0181
+0.10%
$ 22.55 million $ 144,674
May 18, 9 PM $ 0.018
-0.60%
$ 22.53 million $ 139,793
May 18, 8 PM $ 0.0181
-0.07%
$ 22.66 million $ 139,667
May 18, 7 PM $ 0.0182
+0.12%
$ 22.68 million $ 137,344
May 18, 6 PM $ 0.0181
-1.27%
$ 22.65 million $ 135,511
May 18, 5 PM $ 0.0184
-0.58%
$ 22.94 million $ 133,095
May 18, 4 PM $ 0.0185
-0.26%
$ 23.07 million $ 131,145
May 18, 3 PM $ 0.0185
-1.36%
$ 23.14 million $ 128,090
May 18, 2 PM $ 0.0188
+0.28%
$ 23.45 million $ 124,839
May 18, 1 PM $ 0.0187
-1.62%
$ 23.39 million $ 123,054