Chintai Historical Data

CHEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0104
-0.43%
$12.93 million $192,970
Aug 28, 4 PM $0.0104
+1.97%
$12.99 million $235,538
Aug 28, 3 PM $0.0102
+0.13%
$12.73 million $228,205
Aug 28, 2 PM $0.0102
+0.87%
$12.72 million $210,264
Aug 28, 1 PM $0.0101
-0.19%
$12.61 million $209,218
Aug 28, 12 PM $0.0101
+1.15%
$12.63 million $227,017
Aug 28, 11 AM $0.01
+0.66%
$12.49 million $225,953
Aug 28, 10 AM $0.00993
+1.10%
$12.41 million $224,007
Aug 28, 9 AM $0.00982
+0.04%
$12.26 million $223,678
Aug 28, 8 AM $0.00982
+0.12%
$12.26 million $223,239
Aug 28, 7 AM $0.0098
+1.04%
$12.24 million $207,698
Aug 28, 6 AM $0.0097
-0.23%
$12.12 million $197,590
Aug 28, 5 AM $0.00973
+0.70%
$12.15 million $217,650
Aug 28, 4 AM $0.00966
-0.08%
$12.07 million $217,202
Aug 28, 3 AM $0.00968
+0.10%
$12.09 million $217,345
Aug 28, 2 AM $0.00966
-0.21%
$12.07 million $215,843
Aug 28, 1 AM $0.00969
+1.35%
$12.1 million $217,734
Aug 28, 12 AM $0.00956
-0.15%
$11.94 million $214,704
Aug 27, 11 PM $0.00957
-0.17%
$11.95 million $220,611
Aug 27, 10 PM $0.00959
+0.72%
$11.98 million $231,070
Aug 27, 9 PM $0.00952
+0.37%
$11.89 million $224,636
Aug 27, 8 PM $0.00948
+0.09%
$11.84 million $220,368
Aug 27, 7 PM $0.00947
-0.06%
$11.83 million $220,054
Aug 27, 6 PM $0.00947
+0.36%
$11.83 million $217,934
Aug 27, 5 PM $0.00944
-5.49%
$11.79 million $203,753
Aug 27, 4 PM $0.00998
+0.88%
$12.47 million $166,261
Aug 27, 3 PM $0.0099
+0.07%
$12.36 million $164,670
Aug 27, 2 PM $0.00989
+0.40%
$12.35 million $162,426
Aug 27, 1 PM $0.00986
+0.90%
$12.31 million $163,177
Aug 27, 12 PM $0.00977
-1.14%
$12.2 million $163,973
Aug 27, 11 AM $0.00988
-0.35%
$12.34 million $165,128
Aug 27, 10 AM $0.00991
+0.41%
$12.38 million $165,006
Aug 27, 9 AM $0.00988
+1.32%
$12.34 million $164,225
Aug 27, 8 AM $0.00975
+0.19%
$12.17 million $160,807
Aug 27, 7 AM $0.00973
-0.34%
$12.15 million $161,310
Aug 27, 6 AM $0.00975
-0.08%
$12.18 million $162,556
Aug 27, 5 AM $0.00976
+0.32%
$12.19 million $162,262
Aug 27, 4 AM $0.00973
-0.70%
$12.15 million $161,672
Aug 27, 3 AM $0.0098
-0.75%
$12.24 million $159,923
Aug 27, 2 AM $0.00987
+0.18%
$12.33 million $159,959
Aug 27, 1 AM $0.00986
-0.76%
$12.31 million $158,592
Aug 27, 12 AM $0.00993
+0.68%
$12.4 million $156,919
Aug 26, 11 PM $0.00987
-3.28%
$12.32 million $153,241
Aug 26, 10 PM $0.0102
+0.29%
$12.74 million $148,548
Aug 26, 9 PM $0.0102
-0.39%
$12.7 million $148,174
Aug 26, 8 PM $0.0102
+0.37%
$12.75 million $156,931
Aug 26, 7 PM $0.0102
-0.12%
$12.7 million $156,646
Aug 26, 6 PM $0.0102
+0.19%
$12.72 million $156,451
Aug 26, 5 PM $0.0102
-0.16%
$12.69 million $157,369
Aug 26, 4 PM $0.0102
+0.24%
$12.71 million $158,441