Chintai Historical Data

CHEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0159
-0.15%
$ 19.83 million $ 132,869
Mar 31, 4 AM $ 0.0159
-0.10%
$ 19.87 million $ 133,454
Mar 31, 3 AM $ 0.0159
+0.01%
$ 19.89 million $ 135,158
Mar 31, 2 AM $ 0.0159
-0.10%
$ 19.89 million $ 134,735
Mar 31, 1 AM $ 0.0159
+0.14%
$ 19.91 million $ 137,005
Mar 31, 12 AM $ 0.0159
-0.13%
$ 19.88 million $ 137,155
Mar 30, 11 PM $ 0.0159
+0.36%
$ 19.91 million $ 136,650
Mar 30, 10 PM $ 0.0159
+0.01%
$ 19.83 million $ 135,932
Mar 30, 9 PM $ 0.0159
-1.43%
$ 19.83 million $ 136,727
Mar 30, 8 PM $ 0.0161
-1.57%
$ 20.12 million $ 137,187
Mar 30, 7 PM $ 0.0164
+1.98%
$ 20.44 million $ 136,474
Mar 30, 6 PM $ 0.016
-1.90%
$ 20.04 million $ 135,230
Mar 30, 5 PM $ 0.0164
-0.08%
$ 20.43 million $ 137,011
Mar 30, 4 PM $ 0.0164
+1.01%
$ 20.45 million $ 138,386
Mar 30, 3 PM $ 0.0162
+0.00%
$ 20.25 million $ 136,520
Mar 30, 2 PM $ 0.0162
-0.23%
$ 20.24 million $ 137,010
Mar 30, 1 PM $ 0.0162
+0.89%
$ 20.29 million $ 137,638
Mar 30, 12 PM $ 0.0161
-0.39%
$ 20.11 million $ 134,942
Mar 30, 11 AM $ 0.0162
+0.27%
$ 20.19 million $ 135,133
Mar 30, 10 AM $ 0.0161
-0.16%
$ 20.13 million $ 134,649
Mar 30, 9 AM $ 0.0161
+0.10%
$ 20.16 million $ 135,493
Mar 30, 8 AM $ 0.0161
-2.46%
$ 20.14 million $ 136,286
Mar 30, 7 AM $ 0.0165
-0.12%
$ 20.65 million $ 133,221
Mar 30, 6 AM $ 0.0166
+0.10%
$ 20.69 million $ 132,493
Mar 30, 5 AM $ 0.0166
-0.37%
$ 20.67 million $ 133,898
Mar 30, 4 AM $ 0.0166
+0.05%
$ 20.75 million $ 133,182
Mar 30, 3 AM $ 0.0166
+0.04%
$ 20.73 million $ 131,424
Mar 30, 2 AM $ 0.0166
+0.14%
$ 20.73 million $ 131,981
Mar 30, 1 AM $ 0.0166
+0.41%
$ 20.69 million $ 131,922
Mar 30, 12 AM $ 0.0165
+0.06%
$ 20.61 million $ 130,489
Mar 29, 11 PM $ 0.0165
-0.21%
$ 20.59 million $ 136,487
Mar 29, 10 PM $ 0.0165
-0.84%
$ 20.64 million $ 137,853
Mar 29, 9 PM $ 0.0167
-0.05%
$ 20.81 million $ 136,060
Mar 29, 8 PM $ 0.0167
+0.09%
$ 20.82 million $ 137,182
Mar 29, 7 PM $ 0.0167
-0.26%
$ 20.8 million $ 141,225
Mar 29, 6 PM $ 0.0167
+0.75%
$ 20.86 million $ 141,170
Mar 29, 5 PM $ 0.0166
+0.57%
$ 20.7 million $ 144,798
Mar 29, 4 PM $ 0.0165
-0.31%
$ 20.59 million $ 143,029
Mar 29, 3 PM $ 0.0165
-0.15%
$ 20.65 million $ 144,382
Mar 29, 2 PM $ 0.0166
-0.07%
$ 20.68 million $ 146,471
Mar 29, 1 PM $ 0.0166
-0.55%
$ 20.69 million $ 154,715
Mar 29, 12 PM $ 0.0167
-0.15%
$ 20.81 million $ 159,157
Mar 29, 11 AM $ 0.0167
-0.05%
$ 20.84 million $ 159,761
Mar 29, 10 AM $ 0.0167
-0.33%
$ 20.85 million $ 161,930
Mar 29, 9 AM $ 0.0167
-0.09%
$ 20.92 million $ 162,917
Mar 29, 8 AM $ 0.0168
+0.44%
$ 20.94 million $ 161,429
Mar 29, 7 AM $ 0.0167
-0.10%
$ 20.85 million $ 159,560
Mar 29, 6 AM $ 0.0167
+0.13%
$ 20.87 million $ 174,046
Mar 29, 5 AM $ 0.0167
-0.61%
$ 20.84 million $ 178,971
Mar 29, 4 AM $ 0.0168
+0.22%
$ 20.97 million $ 189,661