Chintai Historical Data

CHEX Page 7
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0129
+0.04%
$ 16.1 million $ 276,936
10:46 PM $ 0.0129
-0.02%
$ 16.1 million $ 276,954
10:45 PM $ 0.0129
+0.00%
$ 16.1 million $ 276,954
10:44 PM $ 0.0129
+0.00%
$ 16.1 million $ 276,911
10:43 PM $ 0.0129
-0.02%
$ 16.1 million $ 276,601
10:42 PM $ 0.0129
+0.02%
$ 16.1 million $ 276,599
10:41 PM $ 0.0129
+0.00%
$ 16.1 million $ 276,614
10:40 PM $ 0.0129
+0.00%
$ 16.1 million $ 276,653
10:39 PM $ 0.0129
+0.04%
$ 16.08 million $ 276,676
10:38 PM $ 0.0129
-0.04%
$ 16.08 million $ 276,952
10:37 PM $ 0.0129
-0.06%
$ 16.08 million $ 277,867
10:36 PM $ 0.0129
+0.02%
$ 16.08 million $ 277,890
10:35 PM $ 0.0129
+0.00%
$ 16.08 million $ 277,878
10:34 PM $ 0.0129
+0.00%
$ 16.16 million $ 277,848
10:33 PM $ 0.0129
+0.04%
$ 16.16 million $ 277,788
10:32 PM $ 0.0129
+0.02%
$ 16.16 million $ 277,745
10:31 PM $ 0.0129
-0.02%
$ 16.16 million $ 277,696
10:30 PM $ 0.0129
+0.00%
$ 16.16 million $ 277,860
10:29 PM $ 0.0129
-0.04%
$ 16.15 million $ 277,871
10:28 PM $ 0.0129
+0.00%
$ 16.15 million $ 278,004
10:27 PM $ 0.0129
+0.00%
$ 16.15 million $ 278,049
10:26 PM $ 0.0129
+0.00%
$ 16.15 million $ 278,057
10:25 PM $ 0.0129
+0.00%
$ 16.15 million $ 278,069
10:24 PM $ 0.0129
-0.02%
$ 16.16 million $ 278,054
10:23 PM $ 0.0129
+0.00%
$ 16.16 million $ 277,821
10:22 PM $ 0.0129
+0.00%
$ 16.16 million $ 277,771
10:21 PM $ 0.0129
+0.12%
$ 16.16 million $ 277,871
10:20 PM $ 0.0129
+0.00%
$ 16.16 million $ 277,489
10:19 PM $ 0.0129
-0.10%
$ 16.14 million $ 277,601
10:18 PM $ 0.0129
+0.00%
$ 16.14 million $ 277,995
10:17 PM $ 0.0129
+0.00%
$ 16.14 million $ 278,182
10:16 PM $ 0.0129
+0.00%
$ 16.14 million $ 278,370
10:15 PM $ 0.0129
+0.00%
$ 16.14 million $ 278,609
10:14 PM $ 0.0129
+0.00%
$ 16.15 million $ 278,918
10:13 PM $ 0.0129
+0.00%
$ 16.15 million $ 279,061
10:12 PM $ 0.0129
+0.00%
$ 16.15 million $ 279,090
10:11 PM $ 0.0129
+0.00%
$ 16.15 million $ 279,128
10:10 PM $ 0.0129
+0.00%
$ 16.15 million $ 279,582
10:09 PM $ 0.0129
-0.04%
$ 16.15 million $ 281,394
10:08 PM $ 0.0129
+0.00%
$ 16.15 million $ 281,483
10:07 PM $ 0.0129
+0.00%
$ 16.15 million $ 281,741
10:06 PM $ 0.0129
+0.00%
$ 16.15 million $ 281,795
10:05 PM $ 0.0129
+0.00%
$ 16.15 million $ 282,126
10:04 PM $ 0.0129
-0.34%
$ 16.15 million $ 283,367
10:03 PM $ 0.013
+0.00%
$ 16.15 million $ 284,456
10:02 PM $ 0.013
+0.00%
$ 16.15 million $ 284,610
10:01 PM $ 0.013
+0.00%
$ 16.15 million $ 284,615
10:00 PM $ 0.013
+0.00%
$ 16.15 million $ 284,618
9:59 PM $ 0.013
-0.02%
$ 16.19 million $ 284,626
9:58 PM $ 0.0129
+0.00%
$ 16.19 million $ 284,874