Chintai Historical Data

CHEX Page 7
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0138
-0.12%
$ 17.19 million $ 139,422
12:23 PM $ 0.0138
+0.00%
$ 17.19 million $ 139,412
12:22 PM $ 0.0138
-0.12%
$ 17.19 million $ 139,585
12:21 PM $ 0.0138
+0.10%
$ 17.19 million $ 139,378
12:20 PM $ 0.0138
+0.00%
$ 17.19 million $ 139,334
12:19 PM $ 0.0138
+0.00%
$ 17.23 million $ 139,440
12:18 PM $ 0.0138
+0.00%
$ 17.23 million $ 139,389
12:17 PM $ 0.0138
+0.05%
$ 17.23 million $ 139,389
12:16 PM $ 0.0138
-0.12%
$ 17.23 million $ 139,309
12:15 PM $ 0.0138
+0.00%
$ 17.23 million $ 139,270
12:14 PM $ 0.0138
+0.06%
$ 17.24 million $ 139,210
12:13 PM $ 0.0138
-0.02%
$ 17.24 million $ 139,111
12:12 PM $ 0.0138
-0.03%
$ 17.24 million $ 138,851
12:11 PM $ 0.0138
-0.09%
$ 17.24 million $ 137,779
12:10 PM $ 0.0138
-0.06%
$ 17.24 million $ 137,696
12:09 PM $ 0.0138
+0.01%
$ 17.26 million $ 137,810
12:08 PM $ 0.0138
+0.00%
$ 17.26 million $ 137,808
12:07 PM $ 0.0138
-0.08%
$ 17.26 million $ 137,808
12:06 PM $ 0.0138
+0.02%
$ 17.26 million $ 137,163
12:05 PM $ 0.0138
+0.03%
$ 17.26 million $ 136,787
12:04 PM $ 0.0138
-0.05%
$ 17.27 million $ 136,548
12:03 PM $ 0.0138
-0.02%
$ 17.27 million $ 136,430
12:02 PM $ 0.0138
+0.00%
$ 17.27 million $ 135,978
12:01 PM $ 0.0138
+0.00%
$ 17.27 million $ 135,793
12:00 PM $ 0.0138
+0.08%
$ 17.27 million $ 135,573
11:59 AM $ 0.0138
-0.03%
$ 17.28 million $ 135,384
11:58 AM $ 0.0138
-0.08%
$ 17.28 million $ 135,171
11:57 AM $ 0.0138
+0.08%
$ 17.28 million $ 134,995
11:56 AM $ 0.0138
-0.01%
$ 17.28 million $ 134,983
11:55 AM $ 0.0138
+0.00%
$ 17.28 million $ 134,983
11:54 AM $ 0.0138
-0.07%
$ 17.29 million $ 134,977
11:53 AM $ 0.0138
+0.06%
$ 17.29 million $ 135,016
11:52 AM $ 0.0138
+0.00%
$ 17.29 million $ 135,008
11:51 AM $ 0.0138
+0.04%
$ 17.29 million $ 134,906
11:50 AM $ 0.0138
-0.05%
$ 17.29 million $ 134,844
11:49 AM $ 0.0138
-0.15%
$ 17.29 million $ 134,851
11:48 AM $ 0.0139
+0.09%
$ 17.29 million $ 134,710
11:47 AM $ 0.0138
-0.12%
$ 17.29 million $ 134,710
11:46 AM $ 0.0138
+0.09%
$ 17.29 million $ 134,685
11:45 AM $ 0.0139
+0.00%
$ 17.29 million $ 134,678
11:44 AM $ 0.0139
+0.09%
$ 17.3 million $ 134,694
11:43 AM $ 0.0138
+0.06%
$ 17.3 million $ 134,575
11:42 AM $ 0.0138
+0.00%
$ 17.3 million $ 134,620
11:41 AM $ 0.0138
-0.01%
$ 17.3 million $ 134,659
11:40 AM $ 0.0138
+0.01%
$ 17.3 million $ 134,670
11:39 AM $ 0.0138
-0.16%
$ 17.28 million $ 134,906
11:38 AM $ 0.0139
+0.06%
$ 17.28 million $ 134,906
11:37 AM $ 0.0138
-0.03%
$ 17.28 million $ 135,295
11:36 AM $ 0.0139
+0.03%
$ 17.28 million $ 135,199
11:35 AM $ 0.0139
-0.05%
$ 17.28 million $ 135,293