Chintai Historical Data

CHEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0168
+0.22%
$ 20.97 million $ 189,661
Mar 29, 3 AM $ 0.0168
-0.22%
$ 20.93 million $ 197,456
Mar 29, 2 AM $ 0.0168
+0.11%
$ 20.97 million $ 200,850
Mar 29, 1 AM $ 0.0168
+0.20%
$ 20.95 million $ 203,348
Mar 29, 12 AM $ 0.0167
+0.07%
$ 20.91 million $ 204,145
Mar 28, 11 PM $ 0.0167
+0.34%
$ 20.89 million $ 209,582
Mar 28, 10 PM $ 0.0167
+0.39%
$ 20.82 million $ 221,839
Mar 28, 9 PM $ 0.0166
+0.27%
$ 20.74 million $ 231,087
Mar 28, 8 PM $ 0.0166
+0.44%
$ 20.69 million $ 235,545
Mar 28, 7 PM $ 0.0165
+1.07%
$ 20.64 million $ 248,470
Mar 28, 6 PM $ 0.0164
-0.32%
$ 20.42 million $ 246,538
Mar 28, 5 PM $ 0.0164
+0.19%
$ 20.49 million $ 247,463
Mar 28, 4 PM $ 0.0164
+1.27%
$ 20.44 million $ 247,959
Mar 28, 3 PM $ 0.0161
+1.45%
$ 20.16 million $ 247,964
Mar 28, 2 PM $ 0.0159
+0.80%
$ 19.87 million $ 246,200
Mar 28, 1 PM $ 0.0158
-0.23%
$ 19.72 million $ 248,190
Mar 28, 12 PM $ 0.0158
-2.66%
$ 19.76 million $ 249,552
Mar 28, 11 AM $ 0.0163
-0.01%
$ 20.31 million $ 271,240
Mar 28, 10 AM $ 0.0163
-0.30%
$ 20.31 million $ 297,959
Mar 28, 9 AM $ 0.0163
+1.59%
$ 20.37 million $ 308,016
Mar 28, 8 AM $ 0.0161
+0.04%
$ 20.05 million $ 305,187
Mar 28, 7 AM $ 0.016
+1.09%
$ 20.04 million $ 305,235
Mar 28, 6 AM $ 0.0159
+1.43%
$ 19.82 million $ 308,408
Mar 28, 5 AM $ 0.0156
-0.35%
$ 19.55 million $ 299,967
Mar 28, 4 AM $ 0.0157
-2.81%
$ 19.62 million $ 286,192
Mar 28, 3 AM $ 0.0162
-3.10%
$ 20.18 million $ 283,570
Mar 28, 2 AM $ 0.0167
-0.73%
$ 20.83 million $ 281,639
Mar 28, 1 AM $ 0.0168
+0.60%
$ 20.98 million $ 269,078
Mar 28, 12 AM $ 0.0167
+0.28%
$ 20.86 million $ 266,595
Mar 27, 11 PM $ 0.0167
+0.39%
$ 20.8 million $ 274,398
Mar 27, 10 PM $ 0.0166
-0.64%
$ 20.72 million $ 269,919
Mar 27, 9 PM $ 0.0167
-0.31%
$ 20.85 million $ 281,220
Mar 27, 8 PM $ 0.0167
+0.69%
$ 20.92 million $ 282,772
Mar 27, 7 PM $ 0.0166
+0.13%
$ 20.75 million $ 271,803
Mar 27, 6 PM $ 0.0166
+0.08%
$ 20.72 million $ 272,119
Mar 27, 5 PM $ 0.0166
+0.11%
$ 20.7 million $ 271,994
Mar 27, 4 PM $ 0.0166
-0.08%
$ 20.68 million $ 271,352
Mar 27, 3 PM $ 0.0166
-0.08%
$ 20.7 million $ 278,586
Mar 27, 2 PM $ 0.0166
-1.00%
$ 20.71 million $ 277,900
Mar 27, 1 PM $ 0.0168
-1.83%
$ 20.97 million $ 283,376
Mar 27, 12 PM $ 0.0171
-0.30%
$ 21.36 million $ 292,933
Mar 27, 11 AM $ 0.0172
-2.93%
$ 21.43 million $ 296,914
Mar 27, 10 AM $ 0.0177
-0.87%
$ 22.08 million $ 262,408
Mar 27, 9 AM $ 0.0178
-0.19%
$ 22.27 million $ 255,238
Mar 27, 8 AM $ 0.0179
+0.23%
$ 22.37 million $ 255,196
Mar 27, 7 AM $ 0.0179
+0.70%
$ 22.32 million $ 253,807
Mar 27, 6 AM $ 0.0177
+0.09%
$ 22.16 million $ 259,594
Mar 27, 5 AM $ 0.0177
-0.38%
$ 22.15 million $ 258,847
Mar 27, 4 AM $ 0.0178
-0.16%
$ 22.24 million $ 254,057
Mar 27, 3 AM $ 0.0178
-0.05%
$ 22.27 million $ 260,998