Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 AM $0.0116
+0.56%
$14.46 million $200,204
Oct 14, 8 AM $0.0115
+0.13%
$14.37 million $192,242
Oct 14, 7 AM $0.0115
-0.20%
$14.35 million $210,923
Oct 14, 6 AM $0.0115
-1.13%
$14.38 million $213,075
Oct 14, 5 AM $0.0116
+0.80%
$14.55 million $212,323
Oct 14, 4 AM $0.0116
+3.29%
$14.43 million $205,395
Oct 14, 3 AM $0.0112
+0.02%
$13.97 million $194,799
Oct 14, 2 AM $0.0112
-0.21%
$13.97 million $194,393
Oct 14, 1 AM $0.0112
+0.30%
$14 million $194,932
Oct 14, 12 AM $0.0112
-0.28%
$13.95 million $198,344
Oct 13, 11 PM $0.0112
+0.13%
$14 million $203,517
Oct 13, 10 PM $0.0112
-1.13%
$13.98 million $206,286
Oct 13, 9 PM $0.0113
+2.94%
$14.14 million $207,248
Oct 13, 8 PM $0.011
+0.64%
$13.74 million $192,464
Oct 13, 7 PM $0.0109
-0.37%
$13.65 million $188,972
Oct 13, 6 PM $0.011
-0.54%
$13.71 million $184,405
Oct 13, 5 PM $0.011
-0.31%
$13.78 million $182,796
Oct 13, 4 PM $0.0111
+0.01%
$13.82 million $182,975
Oct 13, 3 PM $0.0111
-0.38%
$13.83 million $176,183
Oct 13, 2 PM $0.0111
-4.40%
$13.88 million $173,970
Oct 13, 1 PM $0.0116
-0.54%
$14.53 million $165,746
Oct 13, 12 PM $0.0117
-2.69%
$14.6 million $162,163
Oct 13, 11 AM $0.012
-0.18%
$15.01 million $163,263
Oct 13, 10 AM $0.012
-0.25%
$15.04 million $162,588
Oct 13, 9 AM $0.0121
-1.86%
$15.08 million $160,785
Oct 13, 8 AM $0.0123
-0.32%
$15.36 million $159,993
Oct 13, 7 AM $0.0123
-0.08%
$15.41 million $164,525
Oct 13, 6 AM $0.0123
-0.06%
$15.42 million $167,410
Oct 13, 5 AM $0.0124
-0.11%
$15.43 million $166,356
Oct 13, 4 AM $0.0124
-0.03%
$15.44 million $165,132
Oct 13, 3 AM $0.0124
-0.17%
$15.45 million $164,651
Oct 13, 2 AM $0.0124
-0.09%
$15.47 million $163,570
Oct 13, 1 AM $0.0124
-2.08%
$15.49 million $162,709
Oct 13, 12 AM $0.0127
-0.69%
$15.81 million $159,373
Oct 12, 11 PM $0.0127
-2.41%
$15.92 million $155,327
Oct 12, 10 PM $0.0131
+0.00%
$16.31 million $152,612
Oct 12, 9 PM $0.0131
-0.43%
$16.33 million $153,193
Oct 12, 8 PM $0.0131
+0.31%
$16.39 million $153,993
Oct 12, 7 PM $0.0131
-0.24%
$16.35 million $156,694
Oct 12, 6 PM $0.0131
+0.22%
$16.39 million $158,502
Oct 12, 5 PM $0.0131
-0.14%
$16.35 million $158,898
Oct 12, 4 PM $0.0131
-0.44%
$16.37 million $161,475
Oct 12, 3 PM $0.0132
-0.25%
$16.44 million $163,330
Oct 12, 2 PM $0.0132
-1.52%
$16.49 million $165,383
Oct 12, 1 PM $0.0134
-1.40%
$16.74 million $165,270
Oct 12, 12 PM $0.0136
-0.28%
$16.97 million $166,525
Oct 12, 11 AM $0.0136
+0.93%
$17.02 million $166,740
Oct 12, 10 AM $0.0135
+0.04%
$16.87 million $163,391
Oct 12, 9 AM $0.0135
-0.07%
$16.86 million $163,615
Oct 12, 8 AM $0.0135
-0.15%
$16.87 million $163,825