Chintai Historical Data

CHEX Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0187
-1.62%
$ 23.39 million $ 123,054
May 18, 12 PM $ 0.019
+0.00%
$ 23.77 million $ 120,031
May 18, 11 AM $ 0.019
-0.04%
$ 23.77 million $ 119,487
May 18, 10 AM $ 0.019
+0.04%
$ 23.78 million $ 117,510
May 18, 9 AM $ 0.019
+0.13%
$ 23.77 million $ 118,834
May 18, 8 AM $ 0.019
-0.27%
$ 23.74 million $ 118,926
May 18, 7 AM $ 0.0191
+0.10%
$ 23.8 million $ 118,009
May 18, 6 AM $ 0.019
-0.21%
$ 23.78 million $ 117,664
May 18, 5 AM $ 0.0191
+0.35%
$ 23.83 million $ 116,405
May 18, 4 AM $ 0.019
-0.14%
$ 23.74 million $ 117,386
May 18, 3 AM $ 0.019
+0.04%
$ 23.78 million $ 116,420
May 18, 2 AM $ 0.019
+1.20%
$ 23.77 million $ 116,000
May 18, 1 AM $ 0.0188
-0.44%
$ 23.49 million $ 114,754
May 18, 12 AM $ 0.0189
-0.39%
$ 23.59 million $ 113,962
May 17, 11 PM $ 0.019
+0.31%
$ 23.68 million $ 114,703
May 17, 10 PM $ 0.0189
+0.01%
$ 23.61 million $ 112,639
May 17, 9 PM $ 0.0189
-0.81%
$ 23.61 million $ 112,190
May 17, 8 PM $ 0.0191
-0.77%
$ 23.8 million $ 115,166
May 17, 7 PM $ 0.0192
-0.46%
$ 23.98 million $ 116,929
May 17, 6 PM $ 0.0193
+0.36%
$ 24.09 million $ 119,402
May 17, 5 PM $ 0.0192
-0.11%
$ 23.99 million $ 122,911
May 17, 4 PM $ 0.0192
+0.23%
$ 24.02 million $ 129,888
May 17, 3 PM $ 0.0192
+0.67%
$ 23.97 million $ 134,162
May 17, 2 PM $ 0.0191
-0.47%
$ 23.81 million $ 144,442
May 17, 1 PM $ 0.0192
-0.61%
$ 23.92 million $ 153,526
May 17, 12 PM $ 0.0193
+0.05%
$ 24.07 million $ 153,046
May 17, 11 AM $ 0.0193
+0.05%
$ 24.05 million $ 153,109
May 17, 10 AM $ 0.0192
-0.27%
$ 24.04 million $ 158,595
May 17, 9 AM $ 0.0193
-0.07%
$ 24.07 million $ 157,357
May 17, 8 AM $ 0.0193
+0.26%
$ 24.08 million $ 157,486
May 17, 7 AM $ 0.0192
-0.19%
$ 24.02 million $ 157,520
May 17, 6 AM $ 0.0193
-0.09%
$ 24.07 million $ 157,684
May 17, 5 AM $ 0.0193
-0.31%
$ 24.1 million $ 158,325
May 17, 4 AM $ 0.0194
+0.05%
$ 24.17 million $ 164,479
May 17, 3 AM $ 0.0193
+0.42%
$ 24.16 million $ 164,417
May 17, 2 AM $ 0.0193
+0.01%
$ 24.06 million $ 169,691
May 17, 1 AM $ 0.0193
-0.10%
$ 24.05 million $ 175,343
May 17, 12 AM $ 0.0193
-0.47%
$ 24.08 million $ 175,651
May 16, 11 PM $ 0.0194
+0.34%
$ 24.19 million $ 174,015
May 16, 10 PM $ 0.0193
-0.01%
$ 24.11 million $ 172,189
May 16, 9 PM $ 0.0193
-0.46%
$ 24.11 million $ 173,029
May 16, 8 PM $ 0.0194
+0.30%
$ 24.22 million $ 173,626
May 16, 7 PM $ 0.0193
+1.23%
$ 24.16 million $ 171,891
May 16, 6 PM $ 0.0191
+0.74%
$ 23.87 million $ 173,095
May 16, 5 PM $ 0.019
-0.47%
$ 23.69 million $ 177,230
May 16, 4 PM $ 0.0191
+0.35%
$ 23.81 million $ 170,083
May 16, 3 PM $ 0.019
+0.96%
$ 23.73 million $ 171,210
May 16, 2 PM $ 0.0188
-4.49%
$ 23.5 million $ 166,476
May 16, 1 PM $ 0.0197
-0.34%
$ 24.61 million $ 163,634
May 16, 12 PM $ 0.0198
-0.14%
$ 24.69 million $ 174,889