Chintai Historical Data

CHEX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0102
+0.24%
$12.71 million $158,441
Aug 26, 3 PM $0.0102
-0.36%
$12.68 million $157,883
Aug 26, 2 PM $0.0102
+0.12%
$12.73 million $158,230
Aug 26, 1 PM $0.0102
+0.03%
$12.71 million $157,351
Aug 26, 12 PM $0.0102
+1.68%
$12.71 million $158,889
Aug 26, 11 AM $0.01
+0.23%
$12.5 million $153,206
Aug 26, 10 AM $0.00998
+0.34%
$12.46 million $156,869
Aug 26, 9 AM $0.00995
-0.49%
$12.43 million $156,886
Aug 26, 8 AM $0.01
+0.22%
$12.48 million $157,399
Aug 26, 7 AM $0.00998
-0.11%
$12.46 million $160,834
Aug 26, 6 AM $0.00999
+0.05%
$12.47 million $160,863
Aug 26, 5 AM $0.00998
-0.07%
$12.47 million $158,449
Aug 26, 4 AM $0.00999
+0.08%
$12.48 million $164,649
Aug 26, 3 AM $0.00998
+0.00%
$12.46 million $164,753
Aug 26, 2 AM $0.00998
-0.43%
$12.46 million $165,755
Aug 26, 1 AM $0.01
+0.24%
$12.52 million $167,775
Aug 26, 12 AM $0.01
+0.04%
$12.49 million $167,742
Aug 25, 11 PM $0.01
+1.11%
$12.48 million $168,013
Aug 25, 10 PM $0.00989
+0.33%
$12.35 million $161,477
Aug 25, 9 PM $0.00985
-1.06%
$12.31 million $161,094
Aug 25, 8 PM $0.00994
-0.51%
$12.41 million $155,360
Aug 25, 7 PM $0.00999
+0.06%
$12.48 million $157,638
Aug 25, 6 PM $0.00999
+0.04%
$12.47 million $157,666
Aug 25, 5 PM $0.00998
+0.19%
$12.47 million $156,780
Aug 25, 4 PM $0.00996
-0.08%
$12.44 million $151,165
Aug 25, 3 PM $0.00997
+1.05%
$12.45 million $151,184
Aug 25, 2 PM $0.00987
+0.32%
$12.32 million $148,339
Aug 25, 1 PM $0.00984
-1.20%
$12.28 million $148,340
Aug 25, 12 PM $0.00996
-0.07%
$12.44 million $144,076
Aug 25, 11 AM $0.00995
-0.55%
$12.43 million $144,451
Aug 25, 10 AM $0.01
-0.16%
$12.5 million $146,549
Aug 25, 9 AM $0.01
-0.27%
$12.53 million $147,727
Aug 25, 8 AM $0.0101
-0.60%
$12.57 million $147,260
Aug 25, 7 AM $0.0101
-0.12%
$12.63 million $145,560
Aug 25, 6 AM $0.0101
+0.27%
$12.66 million $146,108
Aug 25, 5 AM $0.0101
-0.23%
$12.63 million $145,823
Aug 25, 4 AM $0.0101
-0.04%
$12.66 million $143,811
Aug 25, 3 AM $0.0102
+0.23%
$12.68 million $141,561
Aug 25, 2 AM $0.0101
+1.33%
$12.66 million $146,416
Aug 25, 1 AM $0.01
-0.49%
$12.49 million $143,770
Aug 25, 12 AM $0.01
-0.11%
$12.55 million $143,721
Aug 24, 11 PM $0.0101
-0.01%
$12.56 million $143,164
Aug 24, 10 PM $0.0101
+0.12%
$12.57 million $149,244
Aug 24, 9 PM $0.01
+0.44%
$12.55 million $149,501
Aug 24, 8 PM $0.01
+0.03%
$12.5 million $153,358
Aug 24, 7 PM $0.01
-1.09%
$12.49 million $153,133
Aug 24, 6 PM $0.0101
+0.11%
$12.63 million $151,116
Aug 24, 5 PM $0.0101
+0.06%
$12.62 million $151,573
Aug 24, 4 PM $0.0101
+0.12%
$12.61 million $150,961
Aug 24, 3 PM $0.0101
+0.14%
$12.59 million $151,041