Chintai Historical Data

CHEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0154
-0.93%
$ 19.25 million $ 161,995
Jul 7, 1 PM $ 0.0156
+0.06%
$ 19.44 million $ 162,348
Jul 7, 12 PM $ 0.0155
-0.04%
$ 19.41 million $ 162,290
Jul 7, 11 AM $ 0.0156
-0.15%
$ 19.43 million $ 161,744
Jul 7, 10 AM $ 0.0156
-0.03%
$ 19.47 million $ 192,767
Jul 7, 9 AM $ 0.0156
+0.16%
$ 19.48 million $ 195,164
Jul 7, 8 AM $ 0.0156
-0.29%
$ 19.45 million $ 192,883
Jul 7, 7 AM $ 0.0156
-2.04%
$ 19.49 million $ 196,585
Jul 7, 6 AM $ 0.0159
-0.24%
$ 19.88 million $ 194,493
Jul 7, 5 AM $ 0.016
-0.31%
$ 19.93 million $ 194,321
Jul 7, 4 AM $ 0.016
+0.14%
$ 20.04 million $ 192,867
Jul 7, 3 AM $ 0.0161
+0.27%
$ 20.05 million $ 192,568
Jul 7, 2 AM $ 0.016
+0.31%
$ 19.99 million $ 194,361
Jul 7, 1 AM $ 0.016
-0.31%
$ 19.93 million $ 194,637
Jul 7, 12 AM $ 0.016
+0.10%
$ 19.99 million $ 196,778
Jul 6, 11 PM $ 0.016
+0.07%
$ 19.97 million $ 198,396
Jul 6, 10 PM $ 0.016
-0.32%
$ 19.96 million $ 198,209
Jul 6, 9 PM $ 0.016
+0.07%
$ 20.02 million $ 198,311
Jul 6, 8 PM $ 0.016
-0.08%
$ 20.01 million $ 198,599
Jul 6, 7 PM $ 0.016
-0.15%
$ 20.03 million $ 198,588
Jul 6, 6 PM $ 0.0161
+0.23%
$ 20.06 million $ 196,565
Jul 6, 5 PM $ 0.016
-0.56%
$ 20.01 million $ 196,091
Jul 6, 4 PM $ 0.0161
+1.71%
$ 20.12 million $ 195,734
Jul 6, 3 PM $ 0.0158
-1.64%
$ 19.78 million $ 188,737
Jul 6, 2 PM $ 0.0161
+0.37%
$ 20.11 million $ 173,715
Jul 6, 1 PM $ 0.016
-0.17%
$ 20.04 million $ 172,192
Jul 6, 12 PM $ 0.0161
-0.28%
$ 20.07 million $ 174,111
Jul 6, 11 AM $ 0.0161
-1.43%
$ 20.13 million $ 176,741
Jul 6, 10 AM $ 0.0163
-0.22%
$ 20.42 million $ 149,268
Jul 6, 9 AM $ 0.0164
+0.09%
$ 20.46 million $ 146,507
Jul 6, 8 AM $ 0.0164
+0.25%
$ 20.45 million $ 154,894
Jul 6, 7 AM $ 0.0163
+0.56%
$ 20.4 million $ 177,425
Jul 6, 6 AM $ 0.0162
-0.17%
$ 20.29 million $ 177,839
Jul 6, 5 AM $ 0.0163
+0.07%
$ 20.32 million $ 176,656
Jul 6, 4 AM $ 0.0163
-0.07%
$ 20.32 million $ 176,731
Jul 6, 3 AM $ 0.0163
-0.73%
$ 20.34 million $ 178,767
Jul 6, 2 AM $ 0.0164
-0.84%
$ 20.47 million $ 177,984
Jul 6, 1 AM $ 0.0165
-0.43%
$ 20.62 million $ 178,984
Jul 6, 12 AM $ 0.0166
+0.22%
$ 20.71 million $ 185,791
Jul 5, 11 PM $ 0.0165
-0.39%
$ 20.66 million $ 206,501
Jul 5, 10 PM $ 0.0166
-0.34%
$ 20.74 million $ 277,807
Jul 5, 9 PM $ 0.0166
-0.35%
$ 20.71 million $ 292,024
Jul 5, 8 PM $ 0.0166
-0.30%
$ 20.78 million $ 300,916
Jul 5, 7 PM $ 0.0167
-0.21%
$ 20.85 million $ 301,891
Jul 5, 6 PM $ 0.0167
+0.28%
$ 20.89 million $ 303,123
Jul 5, 5 PM $ 0.0167
-0.23%
$ 20.83 million $ 306,199
Jul 5, 4 PM $ 0.0167
-0.10%
$ 20.88 million $ 308,409
Jul 5, 3 PM $ 0.0167
+0.17%
$ 20.9 million $ 314,879
Jul 5, 2 PM $ 0.0167
+0.00%
$ 20.86 million $ 320,900
Jul 5, 1 PM $ 0.0167
-0.56%
$ 20.86 million $ 320,900