Chintai Historical Data

CHEX Page 8
Download
Date Close Price change Market cap Trading volume
12:41 AM $0.0112
+0.02%
$14.01 million $151,307
12:40 AM $0.0112
-0.04%
$14.01 million $151,292
12:39 AM $0.0112
+0.05%
$14.02 million $151,281
12:38 AM $0.0112
+0.01%
$14.02 million $151,291
12:37 AM $0.0112
+0.01%
$14.02 million $151,301
12:36 AM $0.0112
-0.02%
$14.02 million $151,317
12:35 AM $0.0112
-0.03%
$14.02 million $151,400
12:34 AM $0.0112
-0.04%
$14.01 million $151,383
12:33 AM $0.0112
-0.04%
$14.01 million $151,337
12:32 AM $0.0112
+0.03%
$14.01 million $151,304
12:31 AM $0.0112
+0.03%
$14.01 million $151,290
12:30 AM $0.0112
+0.01%
$14.01 million $151,213
12:29 AM $0.0112
-0.01%
$14.01 million $151,205
12:28 AM $0.0112
+0.00%
$14.01 million $151,220
12:27 AM $0.0112
-0.03%
$14.01 million $151,203
12:26 AM $0.0112
-0.02%
$14.01 million $151,191
12:25 AM $0.0112
+0.03%
$14.01 million $151,207
12:24 AM $0.0112
+0.03%
$14.02 million $151,184
12:23 AM $0.0112
+0.00%
$14.02 million $151,173
12:22 AM $0.0112
-0.06%
$14.02 million $151,165
12:21 AM $0.0112
+0.05%
$14.02 million $151,289
12:20 AM $0.0112
+0.03%
$14.02 million $151,290
12:19 AM $0.0112
+0.01%
$14.01 million $151,362
12:18 AM $0.0112
-0.02%
$14.01 million $151,397
12:17 AM $0.0112
+0.01%
$14.01 million $151,432
12:16 AM $0.0112
-0.05%
$14.01 million $151,473
12:15 AM $0.0112
+0.04%
$14.01 million $151,591
12:14 AM $0.0112
-0.03%
$14.01 million $151,609
12:13 AM $0.0112
+0.03%
$14.01 million $151,641
12:12 AM $0.0112
+0.03%
$14.01 million $151,642
12:11 AM $0.0112
-0.03%
$14.01 million $151,651
12:10 AM $0.0112
+0.03%
$14.01 million $151,135
12:09 AM $0.0112
+0.01%
$14.01 million $151,119
12:08 AM $0.0112
+0.00%
$14.01 million $151,132
12:07 AM $0.0112
-0.05%
$14.01 million $151,166
12:06 AM $0.0112
-0.07%
$14.01 million $151,181
12:05 AM $0.0112
+0.03%
$14.01 million $151,171
12:04 AM $0.0112
+0.05%
$14.02 million $151,191
12:03 AM $0.0112
+0.06%
$14.02 million $151,193
12:02 AM $0.0112
+0.03%
$14.02 million $151,260
12:01 AM $0.0112
+0.02%
$14.02 million $151,287
12:00 AM $0.0112
+0.04%
$14.02 million $151,412
11:59 PM $0.0112
+0.00%
$14 million $151,441
11:58 PM $0.0112
-0.02%
$14 million $151,460
11:57 PM $0.0112
+0.00%
$14 million $151,478
11:56 PM $0.0112
+0.00%
$14 million $151,495
11:55 PM $0.0112
+0.04%
$14 million $151,540
11:54 PM $0.0112
+0.02%
$13.99 million $151,525
11:53 PM $0.0112
-0.02%
$13.99 million $151,499
11:52 PM $0.0112
-0.04%
$13.99 million $151,497