Chintai Historical Data

CHEX Page 8
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0139
+0.57%
$ 17.67 million $ 143,831
1:05 PM $ 0.0138
+0.00%
$ 17.67 million $ 142,256
1:04 PM $ 0.0138
+0.00%
$ 17.26 million $ 142,182
1:03 PM $ 0.0138
+0.00%
$ 17.26 million $ 142,188
1:02 PM $ 0.0138
+0.00%
$ 17.26 million $ 142,203
1:01 PM $ 0.0138
-0.03%
$ 17.26 million $ 142,180
1:00 PM $ 0.0138
+0.06%
$ 17.26 million $ 142,180
12:59 PM $ 0.0138
-0.02%
$ 17.26 million $ 142,134
12:58 PM $ 0.0138
+0.00%
$ 17.26 million $ 142,093
12:57 PM $ 0.0138
-0.13%
$ 17.26 million $ 142,112
12:56 PM $ 0.0138
+0.08%
$ 17.26 million $ 142,014
12:55 PM $ 0.0138
+0.08%
$ 17.26 million $ 141,137
12:54 PM $ 0.0138
+0.12%
$ 17.25 million $ 141,004
12:53 PM $ 0.0138
+0.01%
$ 17.25 million $ 141,035
12:52 PM $ 0.0138
+0.00%
$ 17.25 million $ 141,030
12:51 PM $ 0.0138
+0.00%
$ 17.25 million $ 140,960
12:50 PM $ 0.0138
+0.00%
$ 17.25 million $ 140,960
12:49 PM $ 0.0138
-0.07%
$ 17.23 million $ 140,961
12:48 PM $ 0.0138
+0.00%
$ 17.23 million $ 141,111
12:47 PM $ 0.0138
+0.00%
$ 17.23 million $ 141,152
12:46 PM $ 0.0138
+0.00%
$ 17.23 million $ 141,177
12:45 PM $ 0.0138
+0.00%
$ 17.23 million $ 141,200
12:44 PM $ 0.0138
+0.02%
$ 17.24 million $ 141,231
12:43 PM $ 0.0138
+0.00%
$ 17.24 million $ 141,226
12:42 PM $ 0.0138
-0.03%
$ 17.24 million $ 141,268
12:41 PM $ 0.0138
-0.03%
$ 17.24 million $ 141,375
12:40 PM $ 0.0138
+0.00%
$ 17.24 million $ 141,375
12:39 PM $ 0.0138
+0.00%
$ 17.23 million $ 141,452
12:38 PM $ 0.0138
+0.01%
$ 17.23 million $ 139,994
12:37 PM $ 0.0138
+0.00%
$ 17.23 million $ 139,941
12:36 PM $ 0.0138
+0.00%
$ 17.23 million $ 139,928
12:35 PM $ 0.0138
+0.00%
$ 17.23 million $ 139,955
12:34 PM $ 0.0138
+0.25%
$ 17.24 million $ 139,955
12:33 PM $ 0.0138
+0.06%
$ 17.24 million $ 139,605
12:32 PM $ 0.0138
+0.00%
$ 17.24 million $ 139,673
12:31 PM $ 0.0138
+0.04%
$ 17.24 million $ 139,661
12:30 PM $ 0.0138
+0.01%
$ 17.24 million $ 139,656
12:29 PM $ 0.0138
+0.05%
$ 17.2 million $ 139,702
12:28 PM $ 0.0138
+0.00%
$ 17.2 million $ 139,728
12:27 PM $ 0.0138
+0.03%
$ 17.2 million $ 139,722
12:26 PM $ 0.0138
+0.00%
$ 17.2 million $ 139,123
12:25 PM $ 0.0138
+0.03%
$ 17.2 million $ 139,123
12:24 PM $ 0.0138
-0.12%
$ 17.19 million $ 139,422
12:23 PM $ 0.0138
+0.00%
$ 17.19 million $ 139,412
12:22 PM $ 0.0138
-0.12%
$ 17.19 million $ 139,585
12:21 PM $ 0.0138
+0.10%
$ 17.19 million $ 139,378
12:20 PM $ 0.0138
+0.00%
$ 17.19 million $ 139,334
12:19 PM $ 0.0138
+0.00%
$ 17.23 million $ 139,440
12:18 PM $ 0.0138
+0.00%
$ 17.23 million $ 139,389
12:17 PM $ 0.0138
+0.05%
$ 17.23 million $ 139,389