Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:57 PM $0.0105
-0.01%
$13.05 million $182,739
5:56 PM $0.0105
+0.01%
$13.05 million $182,697
5:55 PM $0.0105
-0.01%
$13.05 million $182,742
5:54 PM $0.0105
+0.01%
$13.06 million $182,780
5:53 PM $0.0105
+0.02%
$13.06 million $182,845
5:52 PM $0.0105
+0.02%
$13.06 million $182,879
5:51 PM $0.0104
+0.00%
$13.06 million $182,862
5:50 PM $0.0104
-0.01%
$13.06 million $182,842
5:49 PM $0.0105
+0.01%
$13.05 million $182,824
5:48 PM $0.0104
-0.05%
$13.05 million $182,829
5:47 PM $0.0105
+0.00%
$13.05 million $182,944
5:46 PM $0.0105
+0.00%
$13.05 million $182,922
5:45 PM $0.0105
+0.00%
$13.05 million $182,913
5:44 PM $0.0105
-0.01%
$13.06 million $182,917
5:43 PM $0.0105
-0.02%
$13.06 million $182,944
5:42 PM $0.0105
+0.03%
$13.06 million $183,058
5:41 PM $0.0105
-0.05%
$13.06 million $183,090
5:40 PM $0.0105
-0.02%
$13.06 million $183,122
5:39 PM $0.0104
-0.02%
$13.04 million $182,591
5:38 PM $0.0104
+0.65%
$13.04 million $182,604
5:37 PM $0.0104
+0.23%
$13.04 million $181,043
5:36 PM $0.0103
+0.09%
$13.04 million $180,667
5:35 PM $0.0103
+0.19%
$13.04 million $180,539
5:34 PM $0.0103
+0.11%
$12.88 million $180,477
5:33 PM $0.0103
+0.73%
$12.88 million $180,269
5:32 PM $0.0102
+0.03%
$12.88 million $178,792
5:31 PM $0.0102
+0.33%
$12.88 million $178,734
5:30 PM $0.0102
+0.02%
$12.88 million $178,415
5:29 PM $0.0102
+0.02%
$12.72 million $178,281
5:28 PM $0.0102
+0.26%
$12.72 million $178,245
5:27 PM $0.0102
-0.04%
$12.72 million $177,573
5:26 PM $0.0102
+0.01%
$12.72 million $177,542
5:25 PM $0.0102
+0.00%
$12.72 million $177,570
5:24 PM $0.0102
-0.01%
$12.68 million $177,606
5:23 PM $0.0102
+0.01%
$12.68 million $177,633
5:22 PM $0.0102
+0.00%
$12.68 million $177,676
5:21 PM $0.0102
+0.02%
$12.68 million $177,704
5:20 PM $0.0102
+0.01%
$12.68 million $177,716
5:19 PM $0.0101
-0.19%
$12.68 million $177,716
5:18 PM $0.0102
+0.05%
$12.68 million $177,668
5:17 PM $0.0102
-0.02%
$12.68 million $177,657
5:16 PM $0.0102
-0.04%
$12.68 million $177,629
5:15 PM $0.0102
+0.06%
$12.68 million $177,637
5:14 PM $0.0102
-0.01%
$12.69 million $177,635
5:13 PM $0.0102
-0.03%
$12.69 million $177,694
5:12 PM $0.0102
-0.01%
$12.69 million $178,263
5:11 PM $0.0102
+0.02%
$12.69 million $178,248
5:10 PM $0.0102
-0.01%
$12.69 million $178,232
5:09 PM $0.0102
+0.03%
$12.7 million $178,217
5:08 PM $0.0102
+0.01%
$12.7 million $178,213