Chintai Historical Data

CHEX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.0907
+1.62%
$90.32 million $1.23 million
Aug 5, 2025 $0.0892
-9.88%
$89.08 million $897,676
Aug 4, 2025 $0.0995
+5.42%
$98.84 million $849,133
Aug 3, 2025 $0.0931
+12.78%
$94.24 million $662,834
Aug 2, 2025 $0.0823
+0.09%
$82.36 million $791,817
Aug 1, 2025 $0.0826
-1.47%
$82.04 million $950,007
Jul 31, 2025 $0.0838
-6.45%
$83.66 million $1.42 million
Jul 30, 2025 $0.0896
-2.28%
$89.44 million $1.03 million
Jul 29, 2025 $0.0917
-8.59%
$91.52 million $1.1 million
Jul 28, 2025 $0.1
-4.57%
$100.12 million $994,986
Jul 27, 2025 $0.105
-0.40%
$104.91 million $807,878
Jul 26, 2025 $0.106
+7.11%
$105.33 million $1.21 million
Jul 25, 2025 $0.0985
-6.95%
$98.34 million $1.09 million
Jul 24, 2025 $0.106
+0.83%
$105.7 million $1.6 million
Jul 23, 2025 $0.105
+15.16%
$104.83 million $2.94 million
Jul 22, 2025 $0.0912
-1.38%
$91.03 million $2.91 million
Jul 21, 2025 $0.0925
-9.15%
$92.29 million $3.17 million
Jul 20, 2025 $0.102
+0.12%
$101.59 million $1.96 million
Jul 19, 2025 $0.102
-3.06%
$101.47 million $1.52 million
Jul 18, 2025 $0.105
-9.21%
$104.69 million $2.34 million
Jul 17, 2025 $0.116
-4.26%
$115.32 million $2.64 million
Jul 16, 2025 $0.121
-9.76%
$120.46 million $1.99 million
Jul 15, 2025 $0.134
-0.09%
$133.49 million $1.69 million
Jul 14, 2025 $0.134
-8.19%
$133.6 million $2.15 million
Jul 13, 2025 $0.146
+17.62%
$145.51 million $3.23 million
Jul 12, 2025 $0.124
+3.34%
$123.71 million $2.13 million
Jul 11, 2025 $0.12
+17.17%
$119.71 million $4.24 million
Jul 10, 2025 $0.0994
-19.35%
$98.39 million $3.42 million
Jul 9, 2025 $0.123
+6.84%
$123.03 million $2.21 million
Jul 8, 2025 $0.115
-0.78%
$115.15 million $2.21 million
Jul 7, 2025 $0.116
-4.48%
$116.06 million $2.24 million
Jul 6, 2025 $0.122
-5.38%
$121.54 million $2.09 million
Jul 5, 2025 $0.129
-1.91%
$128.48 million $1.8 million
Jul 4, 2025 $0.132
-5.79%
$131.3 million $1.9 million
Jul 3, 2025 $0.14
-1.47%
$139.38 million $1.71 million
Jul 2, 2025 $0.142
+14.09%
$141.46 million $1.91 million
Jul 1, 2025 $0.124
-14.92%
$123.98 million $3.3 million
Jun 30, 2025 $0.146
-11.23%
$145.69 million $2.54 million
Jun 29, 2025 $0.164
+2.70%
$164.12 million $1.84 million
Jun 28, 2025 $0.16
+2.92%
$159.8 million $1.98 million
Jun 27, 2025 $0.156
+2.66%
$155.27 million $1.67 million
Jun 26, 2025 $0.151
-4.44%
$151.24 million $2.02 million
Jun 25, 2025 $0.159
-2.22%
$158.27 million $1.95 million
Jun 24, 2025 $0.162
-5.33%
$161.9 million $2.5 million
Jun 23, 2025 $0.171
+11.22%
$171.17 million $3.67 million
Jun 22, 2025 $0.154
-0.79%
$153.9 million $4.16 million
Jun 21, 2025 $0.155
-16.24%
$154.97 million $3.05 million
Jun 20, 2025 $0.185
-8.47%
$185.01 million $2.59 million
Jun 19, 2025 $0.202
-10.27%
$202.14 million $2.52 million
Jun 18, 2025 $0.226
+3.21%
$225.28 million $4.27 million