Chintai Historical Data

CHEX Page 9
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0141
-0.07%
$ 17.6 million $ 146,916
1:58 PM $ 0.0141
+0.00%
$ 17.6 million $ 146,900
1:57 PM $ 0.0141
+0.00%
$ 17.6 million $ 146,900
1:56 PM $ 0.0141
+0.03%
$ 17.6 million $ 146,890
1:55 PM $ 0.0141
+0.00%
$ 17.6 million $ 146,889
1:54 PM $ 0.0141
-0.02%
$ 17.63 million $ 146,914
1:53 PM $ 0.0142
+0.00%
$ 17.63 million $ 146,952
1:52 PM $ 0.0142
-0.03%
$ 17.63 million $ 146,616
1:51 PM $ 0.0142
-0.08%
$ 17.63 million $ 146,540
1:50 PM $ 0.0142
+0.00%
$ 17.63 million $ 146,540
1:49 PM $ 0.0142
+0.00%
$ 17.69 million $ 146,564
1:48 PM $ 0.0142
+0.05%
$ 17.69 million $ 146,766
1:47 PM $ 0.0142
-0.05%
$ 17.69 million $ 146,780
1:46 PM $ 0.0142
+0.05%
$ 17.69 million $ 146,778
1:45 PM $ 0.0142
-0.03%
$ 17.69 million $ 146,775
1:44 PM $ 0.0142
-0.02%
$ 17.69 million $ 146,783
1:43 PM $ 0.0142
-0.14%
$ 17.69 million $ 146,766
1:42 PM $ 0.0142
+0.03%
$ 17.69 million $ 146,730
1:41 PM $ 0.0142
-0.05%
$ 17.69 million $ 146,196
1:40 PM $ 0.0142
-0.09%
$ 17.69 million $ 146,196
1:39 PM $ 0.0142
+0.04%
$ 17.75 million $ 146,383
1:38 PM $ 0.0142
+0.03%
$ 17.75 million $ 146,440
1:37 PM $ 0.0142
-0.05%
$ 17.75 million $ 146,432
1:36 PM $ 0.0142
+0.00%
$ 17.75 million $ 146,456
1:35 PM $ 0.0142
-0.03%
$ 17.75 million $ 146,486
1:34 PM $ 0.0142
-0.02%
$ 17.74 million $ 146,486
1:33 PM $ 0.0142
-0.03%
$ 17.74 million $ 146,703
1:32 PM $ 0.0142
-0.01%
$ 17.74 million $ 146,728
1:31 PM $ 0.0142
-0.03%
$ 17.74 million $ 146,680
1:30 PM $ 0.0142
+0.00%
$ 17.74 million $ 146,727
1:29 PM $ 0.0142
-0.01%
$ 17.76 million $ 146,724
1:28 PM $ 0.0142
+0.00%
$ 17.76 million $ 146,724
1:27 PM $ 0.0142
+0.00%
$ 17.76 million $ 146,739
1:26 PM $ 0.0142
+0.00%
$ 17.76 million $ 146,770
1:25 PM $ 0.0142
+0.12%
$ 17.76 million $ 146,804
1:24 PM $ 0.0142
-0.09%
$ 17.74 million $ 146,645
1:23 PM $ 0.0142
+0.03%
$ 17.74 million $ 148,044
1:22 PM $ 0.0142
-0.03%
$ 17.74 million $ 148,050
1:21 PM $ 0.0142
+0.00%
$ 17.74 million $ 148,156
1:20 PM $ 0.0142
+0.08%
$ 17.74 million $ 148,141
1:19 PM $ 0.0142
+0.10%
$ 17.73 million $ 148,140
1:18 PM $ 0.0142
-0.19%
$ 17.73 million $ 146,181
1:17 PM $ 0.0142
+0.13%
$ 17.73 million $ 145,776
1:16 PM $ 0.0142
+0.00%
$ 17.73 million $ 145,800
1:15 PM $ 0.0142
+0.00%
$ 17.73 million $ 145,800
1:14 PM $ 0.0142
+0.08%
$ 17.72 million $ 145,819
1:13 PM $ 0.0142
+0.14%
$ 17.72 million $ 145,612
1:12 PM $ 0.0141
-0.03%
$ 17.72 million $ 145,537
1:11 PM $ 0.0142
-0.02%
$ 17.72 million $ 145,392
1:10 PM $ 0.0141
+0.02%
$ 17.72 million $ 145,417