Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0102
+0.01%
$12.71 million $184,951
Yesterday $0.00948
+0.11%
$11.85 million $153,128
Oct 26, 2026 $0.00947
-0.04%
$11.83 million $178,580
Oct 25, 2026 $0.00948
+0.11%
$11.84 million $199,273
Oct 24, 2026 $0.00947
-8.22%
$11.82 million $215,095
Oct 23, 2026 $0.0103
-1.47%
$12.89 million $270,143
Oct 22, 2026 $0.0105
-17.27%
$13.08 million $246,976
Oct 21, 2026 $0.0127
+19.85%
$15.81 million $242,579
Oct 20, 2026 $0.0106
+3.42%
$13.19 million $194,263
Oct 19, 2026 $0.0102
+8.10%
$12.74 million $186,059
Oct 18, 2026 $0.00945
-5.78%
$11.79 million $202,596
Oct 17, 2026 $0.01
-2.84%
$12.52 million $180,409
Oct 16, 2026 $0.0103
-5.68%
$12.81 million $166,547
Oct 15, 2026 $0.0109
-2.59%
$13.67 million $174,630
Oct 14, 2026 $0.0112
+0.22%
$14.02 million $167,405
Oct 13, 2026 $0.0112
-12.10%
$13.99 million $203,517
Oct 12, 2026 $0.0127
-3.63%
$15.88 million $155,327
Oct 11, 2026 $0.0132
+1.55%
$16.53 million $157,963
Oct 10, 2026 $0.013
-6.51%
$16.27 million $165,032
Oct 9, 2026 $0.0139
+19.31%
$17.4 million $252,372
Oct 8, 2026 $0.0117
-10.91%
$14.59 million $391,615
Oct 7, 2026 $0.0131
-19.94%
$16.37 million $241,119
Oct 6, 2026 $0.0164
-10.07%
$20.46 million $317,788
Oct 5, 2026 $0.0182
-8.50%
$22.76 million $194,468
Oct 4, 2026 $0.0199
+29.35%
$24.87 million $485,449
Oct 3, 2026 $0.0154
+3.76%
$19.26 million $226,360
Oct 2, 2026 $0.0149
-18.28%
$18.56 million $283,931
Oct 1, 2026 $0.0182
-4.96%
$22.71 million $262,176
Sep 30, 2026 $0.0191
+9.40%
$23.89 million $238,742
Sep 29, 2026 $0.0175
-11.11%
$21.84 million $421,283
Sep 28, 2026 $0.0197
+45.79%
$24.57 million $1.12 million
Sep 27, 2026 $0.0135
+23.08%
$16.86 million $242,568
Sep 26, 2026 $0.011
-2.12%
$13.72 million $174,103
Sep 25, 2026 $0.0112
+2.69%
$13.99 million $208,559
Sep 24, 2026 $0.0109
+4.41%
$13.62 million $193,538
Sep 23, 2026 $0.0104
+1.17%
$13.04 million $183,313
Sep 22, 2026 $0.0103
+3.08%
$12.9 million $189,106
Sep 21, 2026 $0.01
+6.45%
$12.51 million $232,059
Sep 20, 2026 $0.00941
+0.80%
$11.75 million $151,739
Sep 19, 2026 $0.00934
+0.22%
$11.66 million $141,401
Sep 18, 2026 $0.00932
+0.00%
$11.64 million $145,535
Sep 17, 2026 $0.00932
-4.74%
$11.63 million $283,308
Sep 16, 2026 $0.00979
-0.88%
$12.22 million $137,939
Sep 15, 2026 $0.00988
-2.09%
$12.33 million $137,763
Sep 14, 2026 $0.0101
+0.94%
$12.6 million $144,242
Sep 13, 2026 $0.00999
+0.69%
$12.48 million $149,384
Sep 12, 2026 $0.00992
+1.77%
$12.39 million $146,527
Sep 11, 2026 $0.00975
-0.97%
$12.18 million $208,137
Sep 10, 2026 $0.00984
-12.14%
$12.3 million $187,686
Sep 9, 2026 $0.0112
-0.49%
$14 million $151,441
Download