Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0138
+0.00%
$ 17.27 million $ 129,344
Apr 11, 2026 $ 0.0141
+3.46%
$ 17.57 million $ 125,838
Apr 10, 2026 $ 0.0136
-1.20%
$ 16.99 million $ 144,013
Apr 9, 2026 $ 0.0138
+0.88%
$ 17.2 million $ 163,593
Apr 8, 2026 $ 0.0136
-1.50%
$ 17.05 million $ 171,535
Apr 7, 2026 $ 0.0139
+5.25%
$ 17.31 million $ 183,497
Apr 6, 2026 $ 0.0132
-3.31%
$ 16.44 million $ 187,973
Apr 5, 2026 $ 0.0136
-6.36%
$ 16.97 million $ 181,330
Apr 4, 2026 $ 0.0145
+0.83%
$ 18.13 million $ 149,410
Apr 3, 2026 $ 0.0144
-3.63%
$ 17.98 million $ 136,440
Apr 2, 2026 $ 0.0149
-5.93%
$ 18.66 million $ 149,065
Apr 1, 2026 $ 0.0159
-1.70%
$ 19.83 million $ 157,571
Mar 31, 2026 $ 0.0162
+1.36%
$ 20.18 million $ 169,340
Mar 30, 2026 $ 0.0159
-3.34%
$ 19.91 million $ 136,650
Mar 29, 2026 $ 0.0165
-1.44%
$ 20.59 million $ 136,487
Mar 28, 2026 $ 0.0167
+0.46%
$ 20.89 million $ 209,582
Mar 27, 2026 $ 0.0167
-6.68%
$ 20.8 million $ 274,398
Mar 26, 2026 $ 0.0178
-13.50%
$ 22.29 million $ 265,065
Mar 25, 2026 $ 0.0206
+3.44%
$ 25.76 million $ 163,867
Mar 24, 2026 $ 0.02
+5.72%
$ 24.92 million $ 188,315
Mar 23, 2026 $ 0.0189
-8.49%
$ 23.7 million $ 245,628
Mar 22, 2026 $ 0.0206
-8.44%
$ 25.78 million $ 141,423
Mar 21, 2026 $ 0.0225
-0.99%
$ 28.14 million $ 156,068
Mar 20, 2026 $ 0.0228
+13.15%
$ 28.39 million $ 223,209
Mar 19, 2026 $ 0.0201
+1.93%
$ 25.12 million $ 173,522
Mar 18, 2026 $ 0.0197
-5.12%
$ 24.6 million $ 404,085
Mar 17, 2026 $ 0.0208
-18.92%
$ 25.98 million $ 435,192
Mar 16, 2026 $ 0.0257
-3.60%
$ 32.09 million $ 202,341
Mar 15, 2026 $ 0.0267
+0.57%
$ 26.62 million $ 125,551
Mar 14, 2026 $ 0.0265
+1.50%
$ 26.47 million $ 158,192
Mar 13, 2026 $ 0.0261
-9.39%
$ 26.07 million $ 214,490
Mar 12, 2026 $ 0.0288
+6.56%
$ 28.77 million $ 171,036
Mar 11, 2026 $ 0.027
+16.18%
$ 27.01 million $ 356,643
Mar 10, 2026 $ 0.0233
-2.69%
$ 23.24 million $ 488,929
Mar 9, 2026 $ 0.0239
-21.13%
$ 24.18 million $ 730,518
Mar 8, 2026 $ 0.0304
-0.74%
$ 30.33 million $ 185,777
Mar 7, 2026 $ 0.0306
-0.29%
$ 30.55 million $ 197,251
Mar 6, 2026 $ 0.0307
-4.62%
$ 30.62 million $ 160,250
Mar 5, 2026 $ 0.0321
+2.88%
$ 32.1 million $ 179,580
Mar 4, 2026 $ 0.0312
+2.40%
$ 31.16 million $ 311,567
Mar 3, 2026 $ 0.0305
-9.48%
$ 30.43 million $ 257,889
Mar 2, 2026 $ 0.0337
+2.69%
$ 33.62 million $ 293,940
Mar 1, 2026 $ 0.0328
-4.87%
$ 32.74 million $ 197,192
Feb 28, 2026 $ 0.0345
+11.37%
$ 34.41 million $ 255,338
Feb 27, 2026 $ 0.0309
-2.52%
$ 30.87 million $ 162,911
Feb 26, 2026 $ 0.0317
-6.84%
$ 31.67 million $ 122,835
Feb 25, 2026 $ 0.034
+13.40%
$ 33.99 million $ 231,408
Feb 24, 2026 $ 0.03
+1.69%
$ 29.98 million $ 170,372
Feb 23, 2026 $ 0.0295
-7.27%
$ 29.48 million $ 189,389
Feb 22, 2026 $ 0.0318
-3.10%
$ 31.79 million $ 205,999
Download