Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.00%
$ 14.74 million $ 158,876
Yesterday $ 0.0116
+4.90%
$ 14.54 million $ 150,693
Jul 19, 2026 $ 0.0111
+1.83%
$ 13.86 million $ 135,101
Jul 18, 2026 $ 0.0109
+4.06%
$ 13.61 million $ 154,446
Jul 17, 2026 $ 0.0105
-3.35%
$ 13.09 million $ 160,834
Jul 16, 2026 $ 0.0108
-10.58%
$ 13.54 million $ 271,341
Jul 15, 2026 $ 0.0121
+3.76%
$ 15.12 million $ 264,744
Jul 14, 2026 $ 0.0117
+3.75%
$ 14.59 million $ 185,645
Jul 13, 2026 $ 0.0113
-0.50%
$ 14.1 million $ 155,487
Jul 12, 2026 $ 0.0113
+1.47%
$ 14.14 million $ 168,158
Jul 11, 2026 $ 0.0112
-3.70%
$ 13.94 million $ 156,362
Jul 10, 2026 $ 0.0116
-3.99%
$ 14.42 million $ 258,634
Jul 9, 2026 $ 0.0121
-5.47%
$ 15.05 million $ 166,766
Jul 8, 2026 $ 0.0128
-16.39%
$ 15.95 million $ 199,524
Jul 7, 2026 $ 0.0153
-4.48%
$ 19.04 million $ 150,836
Jul 6, 2026 $ 0.016
-3.33%
$ 19.94 million $ 198,396
Jul 5, 2026 $ 0.0165
-6.84%
$ 20.64 million $ 206,501
Jul 4, 2026 $ 0.0178
+21.07%
$ 22.15 million $ 272,629
Jul 3, 2026 $ 0.0147
+4.84%
$ 18.35 million $ 162,659
Jul 2, 2026 $ 0.014
+7.52%
$ 17.48 million $ 177,508
Jul 1, 2026 $ 0.013
+1.33%
$ 16.25 million $ 161,916
Jun 30, 2026 $ 0.0128
-3.53%
$ 16.02 million $ 142,924
Jun 29, 2026 $ 0.0133
-1.23%
$ 16.61 million $ 152,758
Jun 28, 2026 $ 0.0135
+6.78%
$ 16.82 million $ 155,818
Jun 27, 2026 $ 0.0126
-10.81%
$ 15.76 million $ 141,481
Jun 26, 2026 $ 0.0141
+19.19%
$ 17.67 million $ 253,918
Jun 25, 2026 $ 0.0119
+0.18%
$ 14.84 million $ 155,561
Jun 24, 2026 $ 0.0119
+5.26%
$ 14.82 million $ 178,416
Jun 23, 2026 $ 0.0113
-1.64%
$ 14.08 million $ 142,440
Jun 22, 2026 $ 0.0115
-0.22%
$ 14.31 million $ 182,002
Jun 21, 2026 $ 0.0115
-4.57%
$ 14.34 million $ 145,198
Jun 20, 2026 $ 0.012
-1.88%
$ 15.02 million $ 260,104
Jun 19, 2026 $ 0.0123
+1.02%
$ 15.3 million $ 190,932
Jun 18, 2026 $ 0.0121
-10.55%
$ 15.15 million $ 257,891
Jun 17, 2026 $ 0.0136
-2.82%
$ 16.93 million $ 224,373
Jun 16, 2026 $ 0.014
-5.81%
$ 17.46 million $ 242,975
Jun 15, 2026 $ 0.0148
+18.58%
$ 18.54 million $ 259,415
Jun 14, 2026 $ 0.0125
-5.24%
$ 15.63 million $ 157,204
Jun 13, 2026 $ 0.0132
+13.24%
$ 16.51 million $ 217,715
Jun 12, 2026 $ 0.0117
-3.00%
$ 14.58 million $ 158,703
Jun 11, 2026 $ 0.012
+2.08%
$ 15.03 million $ 160,229
Jun 10, 2026 $ 0.0118
-3.36%
$ 14.68 million $ 150,033
Jun 9, 2026 $ 0.0122
-13.67%
$ 15.19 million $ 180,144
Jun 8, 2026 $ 0.0141
-1.12%
$ 17.58 million $ 111,690
Jun 7, 2026 $ 0.0142
+9.33%
$ 17.78 million $ 152,488
Jun 6, 2026 $ 0.013
+2.10%
$ 16.26 million $ 131,242
Jun 5, 2026 $ 0.0128
-2.64%
$ 15.93 million $ 152,517
Jun 4, 2026 $ 0.0131
-12.59%
$ 16.36 million $ 162,328
Jun 3, 2026 $ 0.015
-1.68%
$ 18.67 million $ 165,534
Jun 2, 2026 $ 0.0152
-0.08%
$ 18.99 million $ 134,078
Download