Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0111
-0.03%
$13.82 million $219,107
Today, at 6 PM $0.0111
+6.52%
$13.9 million $220,781
Today, at 5 PM $0.0105
+2.59%
$13.05 million $182,845
Today, at 4 PM $0.0102
-1.86%
$12.72 million $184,951
Today, at 3 PM $0.0104
-0.05%
$12.97 million $183,187
Today, at 2 PM $0.0104
+0.00%
$12.97 million $182,477
Today, at 1 PM $0.0104
+0.03%
$12.97 million $180,668
Today, at 12 PM $0.0104
+1.32%
$12.97 million $176,915
Today, at 11 AM $0.0102
-0.40%
$12.8 million $170,633
Today, at 10 AM $0.0103
+0.35%
$12.85 million $174,024
Today, at 9 AM $0.0103
+2.96%
$12.8 million $178,016
Today, at 8 AM $0.00996
-1.71%
$12.44 million $170,157
Today, at 7 AM $0.0101
+0.26%
$12.65 million $170,434
Today, at 6 AM $0.0101
-0.31%
$12.62 million $168,369
Today, at 5 AM $0.0101
+3.24%
$12.66 million $168,743
Today, at 4 AM $0.00982
-0.30%
$12.26 million $162,561
Today, at 3 AM $0.00985
+1.67%
$12.3 million $162,592
Today, at 2 AM $0.00969
+2.05%
$12.1 million $155,354
Today, at 1 AM $0.00949
-0.04%
$11.85 million $152,628
Today, at 12 AM $0.00949
+0.11%
$11.86 million $153,111
Yesterday, at 11 PM $0.00948
-0.04%
$11.85 million $153,128
Yesterday, at 10 PM $0.00949
-0.16%
$11.85 million $152,580
Yesterday, at 9 PM $0.0095
+0.98%
$11.87 million $153,143
Yesterday, at 8 PM $0.00941
-0.02%
$11.75 million $146,612
Yesterday, at 7 PM $0.00941
+0.24%
$11.76 million $147,818
Yesterday, at 6 PM $0.00939
-0.03%
$11.73 million $149,575
Yesterday, at 5 PM $0.00939
+0.12%
$11.73 million $165,159
Yesterday, at 4 PM $0.00938
+0.49%
$11.72 million $164,443
Yesterday, at 3 PM $0.00934
-0.01%
$11.66 million $158,281
Yesterday, at 2 PM $0.00934
+0.03%
$11.66 million $159,510
Yesterday, at 1 PM $0.00933
-0.08%
$11.66 million $161,007
Yesterday, at 12 PM $0.00934
-0.06%
$11.67 million $166,085
Yesterday, at 11 AM $0.00935
-0.60%
$11.67 million $172,642
Yesterday, at 10 AM $0.0094
-1.77%
$11.74 million $170,478
Yesterday, at 9 AM $0.00957
-0.11%
$11.95 million $171,871
Yesterday, at 8 AM $0.00958
+0.01%
$11.97 million $170,934
Yesterday, at 7 AM $0.00958
+0.02%
$11.97 million $172,896
Yesterday, at 6 AM $0.00958
+0.14%
$11.96 million $174,982
Yesterday, at 5 AM $0.00957
+0.07%
$11.95 million $175,393
Yesterday, at 4 AM $0.00956
-0.02%
$11.94 million $176,449
Yesterday, at 3 AM $0.00956
+0.89%
$11.94 million $177,090
Yesterday, at 2 AM $0.00948
-0.20%
$11.84 million $165,168
Yesterday, at 1 AM $0.0095
+0.02%
$11.86 million $178,567
Yesterday, at 12 AM $0.0095
+0.22%
$11.86 million $178,307
Oct 26, 11 PM $0.00947
-0.08%
$11.83 million $178,580
Oct 26, 10 PM $0.00949
+0.16%
$11.85 million $181,146
Oct 26, 9 PM $0.00947
+0.22%
$11.83 million $184,224
Oct 26, 8 PM $0.00945
+2.18%
$11.8 million $186,708
Oct 26, 7 PM $0.00925
-0.03%
$11.55 million $178,655
Oct 26, 6 PM $0.00925
-2.48%
$11.55 million $174,075
Download