Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
1:51 AM $0.0111
-0.02%
$13.91 million $151,296
1:50 AM $0.0111
+0.03%
$13.91 million $151,263
1:49 AM $0.0111
-0.02%
$13.91 million $151,206
1:48 AM $0.0111
-0.01%
$13.91 million $151,184
1:47 AM $0.0111
+0.01%
$13.91 million $151,120
1:46 AM $0.0111
-0.06%
$13.91 million $151,111
1:45 AM $0.0111
-0.02%
$13.91 million $151,074
1:44 AM $0.0111
-0.02%
$13.92 million $151,102
1:43 AM $0.0112
-0.01%
$13.92 million $151,129
1:42 AM $0.0112
-0.02%
$13.92 million $151,151
1:41 AM $0.0112
-0.03%
$13.92 million $151,133
1:40 AM $0.0112
-0.06%
$13.92 million $151,141
1:39 AM $0.0112
+0.00%
$13.94 million $151,109
1:38 AM $0.0112
+0.02%
$13.94 million $151,104
1:37 AM $0.0112
-0.06%
$13.94 million $151,110
1:36 AM $0.0112
+0.10%
$13.94 million $151,108
1:35 AM $0.0112
-0.04%
$13.94 million $150,949
1:34 AM $0.0112
-0.05%
$13.94 million $150,949
1:33 AM $0.0112
+0.00%
$13.94 million $150,921
1:32 AM $0.0112
+0.04%
$13.94 million $150,911
1:31 AM $0.0112
-0.02%
$13.94 million $150,927
1:30 AM $0.0112
+0.03%
$13.94 million $150,949
1:29 AM $0.0112
-0.02%
$13.94 million $150,966
1:28 AM $0.0112
-0.01%
$13.94 million $151,002
1:27 AM $0.0112
+0.00%
$13.94 million $150,976
1:26 AM $0.0112
-0.01%
$13.94 million $151,039
1:25 AM $0.0112
-0.07%
$13.94 million $151,047
1:24 AM $0.0112
+0.46%
$13.96 million $150,832
1:23 AM $0.0111
+0.03%
$13.96 million $150,823
1:22 AM $0.0111
+0.10%
$13.96 million $150,834
1:21 AM $0.0111
+0.28%
$13.96 million $150,852
1:20 AM $0.0111
-1.10%
$13.96 million $151,074
1:19 AM $0.0112
-0.01%
$13.99 million $150,981
1:18 AM $0.0112
+0.06%
$13.99 million $151,003
1:17 AM $0.0112
+0.00%
$13.99 million $151,047
1:16 AM $0.0112
-0.04%
$13.99 million $151,053
1:15 AM $0.0112
-0.05%
$13.99 million $151,037
1:14 AM $0.0112
+0.02%
$14 million $151,056
1:13 AM $0.0112
+0.07%
$14 million $151,066
1:12 AM $0.0112
+0.02%
$14 million $151,103
1:11 AM $0.0112
-0.01%
$14 million $151,112
1:10 AM $0.0112
+0.00%
$14 million $151,149
1:09 AM $0.0112
-0.02%
$13.98 million $151,140
1:08 AM $0.0112
+0.00%
$13.98 million $151,120
1:07 AM $0.0112
-0.03%
$13.98 million $151,120
1:06 AM $0.0112
+0.04%
$13.98 million $151,158
1:05 AM $0.0112
+0.04%
$13.98 million $151,225
1:04 AM $0.0112
-0.06%
$13.98 million $151,211
1:03 AM $0.0112
-0.03%
$13.98 million $151,170
1:02 AM $0.0112
+0.00%
$13.98 million $151,178
Download