Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0152
+0.00%
$ 19.02 million $ 117,758
11:58 PM $ 0.0152
+0.00%
$ 19.02 million $ 117,758
11:57 PM $ 0.0152
+0.00%
$ 19.02 million $ 117,980
11:56 PM $ 0.0152
+0.00%
$ 19.02 million $ 117,958
11:55 PM $ 0.0152
+0.00%
$ 19.02 million $ 118,007
11:54 PM $ 0.0152
+0.00%
$ 19.02 million $ 118,007
11:53 PM $ 0.0152
-0.06%
$ 19.02 million $ 118,010
11:52 PM $ 0.0152
+0.04%
$ 19.02 million $ 117,969
11:51 PM $ 0.0152
+0.00%
$ 19.02 million $ 118,061
11:50 PM $ 0.0152
-0.04%
$ 19.02 million $ 118,061
11:49 PM $ 0.0152
+0.00%
$ 19.04 million $ 118,154
11:48 PM $ 0.0152
+0.04%
$ 19.04 million $ 118,106
11:47 PM $ 0.0152
+0.00%
$ 19.04 million $ 118,140
11:46 PM $ 0.0152
+0.00%
$ 19.04 million $ 118,140
11:45 PM $ 0.0152
+0.00%
$ 19.04 million $ 118,087
11:44 PM $ 0.0152
-0.07%
$ 19.03 million $ 118,199
11:43 PM $ 0.0153
+0.06%
$ 19.03 million $ 118,173
11:42 PM $ 0.0152
+0.00%
$ 19.03 million $ 118,121
11:41 PM $ 0.0152
+0.00%
$ 19.03 million $ 118,121
11:40 PM $ 0.0152
+0.00%
$ 19.03 million $ 118,071
11:39 PM $ 0.0152
+0.00%
$ 19.02 million $ 118,017
11:38 PM $ 0.0152
-0.08%
$ 19.02 million $ 118,017
11:37 PM $ 0.0153
+0.00%
$ 19.02 million $ 118,037
11:36 PM $ 0.0152
+0.00%
$ 19.02 million $ 118,013
11:35 PM $ 0.0152
+0.00%
$ 19.02 million $ 118,034
11:34 PM $ 0.0152
+0.04%
$ 19.04 million $ 118,034
11:33 PM $ 0.0152
+0.00%
$ 19.04 million $ 118,119
11:32 PM $ 0.0152
+0.00%
$ 19.04 million $ 117,962
11:31 PM $ 0.0152
+0.00%
$ 19.04 million $ 118,015
11:30 PM $ 0.0152
+0.00%
$ 19.04 million $ 118,015
11:29 PM $ 0.0152
+0.11%
$ 19.03 million $ 118,040
11:28 PM $ 0.0152
-0.12%
$ 19.03 million $ 117,951
11:27 PM $ 0.0152
+0.00%
$ 19.03 million $ 118,000
11:26 PM $ 0.0152
+0.00%
$ 19.03 million $ 118,000
11:25 PM $ 0.0152
+0.00%
$ 19.03 million $ 117,943
11:24 PM $ 0.0152
+0.07%
$ 19.03 million $ 118,111
11:23 PM $ 0.0152
-0.05%
$ 19.03 million $ 118,112
11:22 PM $ 0.0152
+0.00%
$ 19.03 million $ 118,112
11:21 PM $ 0.0152
+0.00%
$ 19.03 million $ 118,107
11:20 PM $ 0.0152
+0.00%
$ 19.03 million $ 118,107
11:19 PM $ 0.0152
+0.04%
$ 19.02 million $ 118,115
11:18 PM $ 0.0152
-0.10%
$ 19.02 million $ 118,056
11:17 PM $ 0.0152
+0.00%
$ 19.02 million $ 117,947
11:16 PM $ 0.0152
+0.00%
$ 19.02 million $ 117,947
11:15 PM $ 0.0152
+0.00%
$ 19.02 million $ 117,934
11:14 PM $ 0.0152
+0.00%
$ 19.01 million $ 117,930
11:13 PM $ 0.0152
+0.00%
$ 19.01 million $ 118,005
11:12 PM $ 0.0152
+0.00%
$ 19.01 million $ 118,005
11:11 PM $ 0.0152
+0.00%
$ 19.01 million $ 118,005
11:10 PM $ 0.0152
+0.00%
$ 19.01 million $ 118,057
Download