Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0139
+0.00%
$ 17.3 million $ 134,678
11:44 AM $ 0.0139
+0.09%
$ 17.3 million $ 134,694
11:43 AM $ 0.0138
+0.06%
$ 17.3 million $ 134,575
11:42 AM $ 0.0138
+0.00%
$ 17.3 million $ 134,620
11:41 AM $ 0.0138
-0.01%
$ 17.3 million $ 134,659
11:40 AM $ 0.0138
+0.01%
$ 17.3 million $ 134,670
11:39 AM $ 0.0138
-0.16%
$ 17.28 million $ 134,906
11:38 AM $ 0.0139
+0.06%
$ 17.28 million $ 134,906
11:37 AM $ 0.0138
-0.03%
$ 17.28 million $ 135,295
11:36 AM $ 0.0139
+0.03%
$ 17.28 million $ 135,199
11:35 AM $ 0.0139
-0.05%
$ 17.28 million $ 135,293
11:34 AM $ 0.0139
+0.11%
$ 17.31 million $ 135,247
11:33 AM $ 0.0138
+0.08%
$ 17.31 million $ 134,848
11:32 AM $ 0.0138
+0.00%
$ 17.31 million $ 134,921
11:31 AM $ 0.0138
+0.00%
$ 17.31 million $ 134,948
11:30 AM $ 0.0138
+0.00%
$ 17.31 million $ 134,937
11:29 AM $ 0.0138
-0.02%
$ 17.29 million $ 135,252
11:28 AM $ 0.0138
+0.00%
$ 17.29 million $ 135,262
11:27 AM $ 0.0138
+0.00%
$ 17.29 million $ 135,306
11:26 AM $ 0.0138
+0.00%
$ 17.29 million $ 135,306
11:25 AM $ 0.0138
+0.00%
$ 17.29 million $ 135,353
11:24 AM $ 0.0138
+0.00%
$ 17.29 million $ 135,551
11:23 AM $ 0.0138
+0.08%
$ 17.29 million $ 135,715
11:22 AM $ 0.0138
+0.00%
$ 17.29 million $ 135,697
11:21 AM $ 0.0138
+0.00%
$ 17.29 million $ 135,707
11:20 AM $ 0.0138
+0.03%
$ 17.29 million $ 135,752
11:19 AM $ 0.0138
-0.08%
$ 17.28 million $ 135,758
11:18 AM $ 0.0138
-0.03%
$ 17.28 million $ 135,758
11:17 AM $ 0.0139
+0.00%
$ 17.28 million $ 135,776
11:16 AM $ 0.0139
-0.03%
$ 17.28 million $ 135,991
11:15 AM $ 0.0139
+0.01%
$ 17.28 million $ 135,920
11:14 AM $ 0.0139
-0.04%
$ 17.31 million $ 135,843
11:13 AM $ 0.0139
+0.05%
$ 17.31 million $ 135,990
11:12 AM $ 0.0139
+0.08%
$ 17.31 million $ 135,917
11:11 AM $ 0.0138
-0.03%
$ 17.31 million $ 135,910
11:10 AM $ 0.0138
+0.06%
$ 17.31 million $ 135,916
11:09 AM $ 0.0138
-0.01%
$ 17.28 million $ 135,819
11:08 AM $ 0.0139
-0.03%
$ 17.28 million $ 135,819
11:07 AM $ 0.0139
+0.00%
$ 17.28 million $ 135,812
11:06 AM $ 0.0139
+0.00%
$ 17.28 million $ 135,768
11:05 AM $ 0.0139
+0.06%
$ 17.28 million $ 135,721
11:04 AM $ 0.0138
+0.00%
$ 17.29 million $ 135,724
11:03 AM $ 0.0138
+0.00%
$ 17.29 million $ 135,713
11:02 AM $ 0.0138
+0.00%
$ 17.29 million $ 135,492
11:01 AM $ 0.0138
+0.03%
$ 17.29 million $ 135,476
11:00 AM $ 0.0138
+0.03%
$ 17.29 million $ 135,476
10:59 AM $ 0.0138
-0.18%
$ 17.28 million $ 135,478
10:58 AM $ 0.0139
+0.02%
$ 17.28 million $ 135,595
10:57 AM $ 0.0139
-0.03%
$ 17.28 million $ 135,477
10:56 AM $ 0.0139
+0.01%
$ 17.28 million $ 135,288
Download