Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0107
+0.75%
$13.41 million $1.05 million
Aug 24 $0.0107
+3.92%
$13.3 million $1.15 million
Aug 17 $0.0103
+24.13%
$12.8 million $1.07 million
Aug 10 $0.00827
-20.35%
$10.33 million $1.15 million
Aug 3 $0.0104
-11.46%
$12.97 million $1.07 million
Jul 27 $0.0117
-3.26%
$14.64 million $1.02 million
Jul 20 $0.0121
+9.35%
$15.16 million $1.19 million
Jul 13 $0.0111
-1.97%
$13.86 million $1 million
Jul 6 $0.0113
-31.60%
$14.14 million $901,210
Jun 29 $0.0165
+22.81%
$20.64 million $592,172
Jun 22 $0.0135
+17.30%
$16.82 million $663,373
Jun 15 $0.012
-3.95%
$14.34 million $1.03 million
Jun 8 $0.0132
-7.15%
$15.65 million $610,350
Jun 1 $0.0142
-9.14%
$17.78 million $726,181
May 25 $0.017
-9.23%
$19.57 million $517,758
May 18 $0.0189
-0.42%
$23.34 million $584,722
May 11 $0.0194
-17.42%
$23.71 million $656,388
May 4 $0.0235
+2.16%
$29.29 million $599,833
Apr 27 $0.023
+1.23%
$28.67 million $202,109
Apr 20 $0.0212
+33.21%
$28.32 million $979,056
Apr 13 $0.0157
+11.04%
$19.9 million $1.07 million
Apr 6 $0.0141
+3.39%
$17.67 million $976,449
Mar 30 $0.0136
-17.59%
$16.97 million $1.08 million
Mar 23 $0.0165
-20.06%
$20.59 million $1.48 million
Mar 16 $0.0206
-22.60%
$25.76 million $1.74 million
Mar 9 $0.0267
-12.22%
$26.62 million $2.25 million
Mar 2 $0.0306
-6.68%
$30.33 million $1.4 million
Feb 23 $0.0328
+2.97%
$32.74 million $1.33 million
Feb 16 $0.0328
-10.98%
$31.79 million $940,617
Feb 9 $0.0401
-0.18%
$36.84 million $1.48 million
Feb 2 $0.036
+3.43%
$40.13 million $1.69 million
Jan 26 $0.0349
-34.04%
$34.82 million $1.28 million
Jan 19 $0.0592
-6.80%
$52.8 million $1.73 million
Jan 12 $0.0697
+16.85%
$63.49 million $2.57 million
Jan 5 $0.0588
+26.76%
$59.59 million $3.81 million
Dec 29 $0.0452
+55.68%
$46.32 million $3.03 million
Dec 22 $0.0286
+5.57%
$29.03 million $2.43 million
Dec 15 $0.0286
-18.71%
$27.06 million $3.47 million
Dec 8 $0.0374
-17.89%
$35.15 million $3.02 million
Dec 1 $0.0447
+33.54%
$45.61 million $4.1 million
Nov 24 $0.0354
+0.65%
$33.44 million $6.35 million
Nov 17 $0.0314
-5.84%
$35.14 million $25.36 million
Nov 10 $0.0362
-14.94%
$33.31 million $22.53 million
Nov 3 $0.042
-17.95%
$42.52 million $23.74 million
Oct 27 $0.0519
-16.78%
$51.12 million $22.11 million
Oct 20 $0.0561
-13.80%
$62.22 million $18.52 million
Oct 13 $0.0654
-6.96%
$64.95 million $11.83 million
Oct 6 $0.0669
-19.30%
$70.16 million $6.88 million
Sep 29 $0.0816
-7.70%
$82.78 million $7.97 million
Sep 22 $0.0852
-9.45%
$88.27 million $4.46 million
Download