Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.017
-9.23%
$ 19.57 million $ 517,758
May 18 $ 0.0189
-0.42%
$ 23.34 million $ 584,722
May 11 $ 0.0194
-17.42%
$ 23.71 million $ 656,388
May 4 $ 0.0235
+2.16%
$ 29.29 million $ 599,833
Apr 27 $ 0.023
+1.23%
$ 28.67 million $ 202,109
Apr 20 $ 0.0212
+33.21%
$ 28.32 million $ 979,056
Apr 13 $ 0.0157
+11.04%
$ 19.9 million $ 1.07 million
Apr 6 $ 0.0141
+3.39%
$ 17.67 million $ 976,449
Mar 30 $ 0.0136
-17.59%
$ 16.97 million $ 1.08 million
Mar 23 $ 0.0165
-20.06%
$ 20.59 million $ 1.48 million
Mar 16 $ 0.0206
-22.60%
$ 25.76 million $ 1.74 million
Mar 9 $ 0.0267
-12.22%
$ 26.62 million $ 2.25 million
Mar 2 $ 0.0306
-6.68%
$ 30.33 million $ 1.4 million
Feb 23 $ 0.0328
+2.97%
$ 32.74 million $ 1.33 million
Feb 16 $ 0.0328
-10.98%
$ 31.79 million $ 940,617
Feb 9 $ 0.0401
-0.18%
$ 36.84 million $ 1.48 million
Feb 2 $ 0.036
+3.43%
$ 40.13 million $ 1.69 million
Jan 26 $ 0.0349
-34.04%
$ 34.82 million $ 1.28 million
Jan 19 $ 0.0592
-6.80%
$ 52.8 million $ 1.73 million
Jan 12 $ 0.0697
+16.85%
$ 63.49 million $ 2.57 million
Jan 5 $ 0.0588
+26.76%
$ 59.59 million $ 3.81 million
Dec 29 $ 0.0452
+55.68%
$ 46.32 million $ 3.03 million
Dec 22 $ 0.0286
+5.57%
$ 29.03 million $ 2.43 million
Dec 15 $ 0.0286
-18.71%
$ 27.06 million $ 3.47 million
Dec 8 $ 0.0374
-17.89%
$ 35.15 million $ 3.02 million
Dec 1 $ 0.0447
+33.54%
$ 45.61 million $ 4.1 million
Nov 24 $ 0.0354
+0.65%
$ 33.44 million $ 6.35 million
Nov 17 $ 0.0314
-5.84%
$ 35.14 million $ 25.36 million
Nov 10 $ 0.0362
-14.94%
$ 33.31 million $ 22.53 million
Nov 3 $ 0.042
-17.95%
$ 42.52 million $ 23.74 million
Oct 27 $ 0.0519
-16.78%
$ 51.12 million $ 22.11 million
Oct 20 $ 0.0561
-13.80%
$ 62.22 million $ 18.52 million
Oct 13 $ 0.0654
-6.96%
$ 64.95 million $ 11.83 million
Oct 6 $ 0.0669
-19.30%
$ 70.16 million $ 6.88 million
Sep 29 $ 0.0816
-7.70%
$ 82.78 million $ 7.97 million
Sep 22 $ 0.0852
-9.45%
$ 88.27 million $ 4.46 million
Sep 15 $ 0.0981
-11.72%
$ 93.96 million $ 8.42 million
Sep 8 $ 0.121
-4.59%
$ 110.95 million $ 8.62 million
Sep 1 $ 0.107
+4.22%
$ 126.31 million $ 10.88 million
Aug 25 $ 0.0989
-35.98%
$ 102.42 million $ 9.86 million
Aug 18 $ 0.151
-5.05%
$ 154.16 million $ 10.35 million
Aug 11 $ 0.159
+50.88%
$ 159.27 million $ 24.82 million
Aug 4 $ 0.123
+30.34%
$ 105.4 million $ 8.27 million
Jul 28 $ 0.0931
-11.46%
$ 94.24 million $ 6.95 million
Jul 21 $ 0.106
+3.69%
$ 104.91 million $ 12.93 million
Jul 14 $ 0.102
-30.27%
$ 101.59 million $ 12.33 million
Jul 7 $ 0.124
+1.82%
$ 145.51 million $ 16.45 million
Jun 30 $ 0.129
-21.53%
$ 121.54 million $ 13.16 million
Jun 23 $ 0.16
+3.84%
$ 164.12 million $ 13.78 million
Jun 16 $ 0.155
-33.78%
$ 153.9 million $ 20.71 million
Download