Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chintai Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.00948
+0.34%
$11.84 million $1.52 million
Oct 12 $0.00945
-28.59%
$11.79 million $1.23 million
Oct 5 $0.0132
-33.57%
$16.53 million $1.89 million
Sep 28 $0.0199
+47.81%
$24.87 million $2.85 million
Sep 21 $0.0135
+43.37%
$16.86 million $1.36 million
Sep 14 $0.00941
-5.81%
$11.75 million $1.11 million
Sep 7 $0.00999
-6.96%
$12.48 million $1.2 million
Aug 31 $0.0107
+0.75%
$13.41 million $1.05 million
Aug 24 $0.0107
+3.92%
$13.3 million $1.15 million
Aug 17 $0.0103
+24.13%
$12.8 million $1.07 million
Aug 10 $0.00827
-20.35%
$10.33 million $1.15 million
Aug 3 $0.0104
-11.46%
$12.97 million $1.07 million
Jul 27 $0.0117
-3.26%
$14.64 million $1.02 million
Jul 20 $0.0121
+9.35%
$15.16 million $1.19 million
Jul 13 $0.0111
-1.97%
$13.86 million $1 million
Jul 6 $0.0113
-31.60%
$14.14 million $901,210
Jun 29 $0.0165
+22.81%
$20.64 million $592,172
Jun 22 $0.0135
+17.30%
$16.82 million $663,373
Jun 15 $0.012
-3.95%
$14.34 million $1.03 million
Jun 8 $0.0132
-7.15%
$15.65 million $610,350
Jun 1 $0.0142
-9.14%
$17.78 million $726,181
May 25 $0.017
-9.23%
$19.57 million $517,758
May 18 $0.0189
-0.42%
$23.34 million $584,722
May 11 $0.0194
-17.42%
$23.71 million $656,388
May 4 $0.0235
+2.16%
$29.29 million $599,833
Apr 27 $0.023
+1.23%
$28.67 million $202,109
Apr 20 $0.0212
+33.21%
$28.32 million $979,056
Apr 13 $0.0157
+11.04%
$19.9 million $1.07 million
Apr 6 $0.0141
+3.39%
$17.67 million $976,449
Mar 30 $0.0136
-17.59%
$16.97 million $1.08 million
Mar 23 $0.0165
-20.06%
$20.59 million $1.48 million
Mar 16 $0.0206
-22.60%
$25.76 million $1.74 million
Mar 9 $0.0267
-12.22%
$26.62 million $2.25 million
Mar 2 $0.0306
-6.68%
$30.33 million $1.4 million
Feb 23 $0.0328
+2.97%
$32.74 million $1.33 million
Feb 16 $0.0328
-10.98%
$31.79 million $940,617
Feb 9 $0.0401
-0.18%
$36.84 million $1.48 million
Feb 2 $0.036
+3.43%
$40.13 million $1.69 million
Jan 26 $0.0349
-34.04%
$34.82 million $1.28 million
Jan 19 $0.0592
-6.80%
$52.8 million $1.73 million
Jan 12 $0.0697
+16.85%
$63.49 million $2.57 million
Jan 5 $0.0588
+26.76%
$59.59 million $3.81 million
Dec 29 $0.0452
+55.68%
$46.32 million $3.03 million
Dec 22 $0.0286
+5.57%
$29.03 million $2.43 million
Dec 15 $0.0286
-18.71%
$27.06 million $3.47 million
Dec 8 $0.0374
-17.89%
$35.15 million $3.02 million
Dec 1 $0.0447
+33.54%
$45.61 million $4.1 million
Nov 24 $0.0354
+0.65%
$33.44 million $6.35 million
Nov 17 $0.0314
-5.84%
$35.14 million $25.36 million
Nov 10 $0.0362
-14.94%
$33.31 million $22.53 million
Download