Chremacoin Historical Data

CRMC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.877
+0.18%
$ 877.3 million $ 284,093
Jan 22, 10 AM $ 0.876
+0.06%
$ 875.7 million $ 285,720
Jan 22, 9 AM $ 0.875
+0.02%
$ 875.2 million $ 297,323
Jan 22, 8 AM $ 0.875
+0.14%
$ 875.1 million $ 313,761
Jan 22, 7 AM $ 0.874
+0.59%
$ 873.8 million $ 322,713
Jan 22, 6 AM $ 0.869
-0.15%
$ 868.7 million $ 318,583
Jan 22, 5 AM $ 0.87
-0.07%
$ 870.1 million $ 303,159
Jan 22, 4 AM $ 0.871
-0.27%
$ 870.9 million $ 293,917
Jan 22, 3 AM $ 0.873
-0.27%
$ 873.4 million $ 287,836
Jan 22, 2 AM $ 0.876
-0.42%
$ 875.8 million $ 270,409
Jan 22, 1 AM $ 0.879
-0.03%
$ 879.5 million $ 252,815
Jan 22, 12 AM $ 0.88
+0.63%
$ 879.8 million $ 245,655
Jan 21, 11 PM $ 0.874
+0.02%
$ 874.3 million $ 233,144
Jan 21, 10 PM $ 0.874
-0.24%
$ 874.4 million $ 221,777
Jan 21, 9 PM $ 0.876
-0.02%
$ 876.5 million $ 213,427
Jan 21, 8 PM $ 0.877
-0.28%
$ 876.7 million $ 203,720
Jan 21, 7 PM $ 0.879
-0.07%
$ 879.3 million $ 198,388
Jan 21, 6 PM $ 0.88
+0.00%
$ 879.8 million $ 193,178
Jan 21, 5 PM $ 0.88
+0.07%
$ 879.8 million $ 189,688
Jan 21, 4 PM $ 0.879
+0.03%
$ 879.4 million $ 181,341
Jan 21, 3 PM $ 0.879
-0.10%
$ 878.8 million $ 164,469
Jan 21, 2 PM $ 0.88
+0.07%
$ 879.9 million $ 156,406
Jan 21, 1 PM $ 0.879
-0.06%
$ 879.3 million $ 156,908
Jan 21, 12 PM $ 0.88
+0.03%
$ 880.2 million $ 162,817
Jan 21, 11 AM $ 0.88
+0.00%
$ 879.9 million $ 163,724
Jan 21, 10 AM $ 0.88
+0.84%
$ 879.9 million $ 159,553
Jan 21, 9 AM $ 0.873
+1.21%
$ 872.6 million $ 143,672
Jan 21, 8 AM $ 0.862
+0.60%
$ 862.2 million $ 125,071
Jan 21, 7 AM $ 0.857
+0.85%
$ 856.9 million $ 110,343
Jan 21, 6 AM $ 0.856
+0.68%
$ 855.8 million $ 86,958
Jan 21, 5 AM $ 0.856
-0.26%
$ 855.9 million $ 87,079
Jan 21, 4 AM $ 0.85
+0.00%
$ 850 million $ 87,105
Jan 21, 3 AM $ 0.85
+0.00%
$ 863.1 million $ 86,734
Jan 21, 2 AM $ 0.868
-0.25%
$ 868.1 million $ 86,843
Jan 21, 1 AM $ 0.87
+0.00%
$ 870.2 million $ 86,695
Jan 21, 12 AM $ 0.85
-2.33%
$ 850 million $ 86,176
Jan 20, 11 PM $ 0.87
-0.02%
$ 870.3 million $ 85,663
Jan 20, 10 PM $ 0.871
+0.17%
$ 870.4 million $ 85,265
Jan 20, 9 PM $ 0.87
+0.08%
$ 869.8 million $ 84,806
Jan 20, 8 PM $ 0.87
-2.27%
$ 869.8 million $ 84,311
Jan 20, 7 PM $ 0.89
+0.07%
$ 890.3 million $ 82,140
Jan 20, 6 PM $ 0.889
+0.20%
$ 889.3 million $ 79,124
Jan 20, 5 PM $ 0.88
-1.58%
$ 879.7 million $ 74,996
Jan 20, 4 PM $ 0.894
-0.18%
$ 893.9 million $ 70,296
Jan 20, 3 PM $ 0.895
+0.03%
$ 895 million $ 66,704
Jan 20, 2 PM $ 0.895
-0.16%
$ 894.7 million $ 61,749
Jan 20, 1 PM $ 0.896
+0.22%
$ 896.1 million $ 56,151
Jan 20, 12 PM $ 0.894
-0.07%
$ 893.9 million $ 43,307
Jan 20, 11 AM $ 0.894
-0.32%
$ 894.5 million $ 38,972
Jan 20, 10 AM $ 0.897
-0.16%
$ 897.4 million $ 35,853