Chremacoin Historical Data

CRMC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.899
+0.23%
$ 898.6 million $ 28,737
Jan 20, 8 AM $ 0.897
-0.16%
$ 896.7 million $ 17,342
Jan 20, 7 AM $ 0.898
-1.20%
$ 898.1 million $ 8,196
Jan 20, 6 AM $ 0.909
-2.79%
$ 909 million $ 5,913
Jan 20, 5 AM $ 0.935
-0.05%
$ 935.1 million $ 6,055
Jan 20, 4 AM $ 0.976
-5.17%
$ 975.8 million $ 7,135
Jan 20, 3 AM $ 1.03
+0.00%
$ 1.03 billion $ 8,540
Jan 20, 2 AM $ 1.01
+0.00%
$ 1.01 billion $ 8,453
Jan 20, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 8,453
Jan 20, 12 AM $ 0.927
+0.00%
$ 926.9 million $ 8,452
Jan 19, 11 PM $ 0.927
+1.06%
$ 926.9 million $ 8,452
Jan 19, 10 PM $ 1.02
+5.37%
$ 1.02 billion $ 8,322
Jan 19, 9 PM $ 0.966
+0.00%
$ 965.8 million $ 8,321
Jan 19, 8 PM $ 0.966
+0.00%
$ 965.8 million $ 8,321
Jan 19, 7 PM $ 0.966
+0.00%
$ 965.8 million $ 8,321
Jan 19, 6 PM $ 0.966
+0.00%
$ 965.8 million $ 8,321
Jan 19, 5 PM $ 0.966
+0.00%
$ 965.8 million $ 8,321
Jan 19, 4 PM $ 0.917
+2.76%
$ 917.3 million $ 8,300
Jan 19, 3 PM $ 0.913
+0.00%
$ 912.6 million $ 7,921
Jan 19, 2 PM $ 0.927
+0.00%
$ 926.9 million $ 7,853
Jan 19, 1 PM $ 0.912
+0.00%
$ 911.7 million $ 8,196
Jan 19, 12 PM $ 0.912
+0.00%
$ 911.7 million $ 8,252
Jan 19, 11 AM $ 0.906
-2.66%
$ 906.1 million $ 8,037
Jan 19, 10 AM $ 0.931
-4.24%
$ 930.9 million $ 7,480
Jan 19, 9 AM $ 0.972
+2.62%
$ 972.1 million $ 7,351
Jan 19, 8 AM $ 0.947
+2.39%
$ 947.3 million $ 7,533
Jan 19, 7 AM $ 0.91
+0.01%
$ 910.1 million $ 7,608
Jan 19, 6 AM $ 0.91
-5.21%
$ 910 million $ 6,888
Jan 19, 5 AM $ 1
-3.24%
$ 1 billion $ 5,581
Jan 19, 4 AM $ 1.03
+9.85%
$ 1.03 billion $ 4,490
Jan 19, 3 AM $ 0.94
-6.94%
$ 939.9 million $ 3,296
Jan 19, 2 AM $ 1.01
+0.00%
$ 1.01 billion $ 2,822
Jan 19, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 3,377
Jan 19, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 3,706
Jan 18, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,706
Jan 18, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,706
Jan 18, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,712
Jan 18, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,712
Jan 18, 7 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,712
Jan 18, 6 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,713
Jan 18, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,931
Jan 18, 4 PM $ 1.01
+0.00%
$ 1.01 billion $ 3,931
Jan 18, 3 PM $ 1.01
+2.59%
$ 1.01 billion $ 4,063
Jan 18, 2 PM $ 0.985
-0.32%
$ 984.5 million $ 4,175
Jan 18, 1 PM $ 0.988
+2.35%
$ 987.7 million $ 4,365
Jan 18, 12 PM $ 0.965
+2.87%
$ 965 million $ 5,119
Jan 18, 11 AM $ 0.971
-1.25%
$ 936.3 million $ 5,271
Jan 18, 10 AM $ 0.983
-0.13%
$ 983.1 million $ 5,257
Jan 18, 9 AM $ 0.984
-0.56%
$ 984.4 million $ 5,293
Jan 18, 8 AM $ 0.99
-0.61%
$ 989.9 million $ 4,774