Coinranking
LightningCoin Historical Data
LC
Page 3
| Date | | |
|---|---|---|
| Nov 6, 2019 | $ 0.0₅938 | +0.12% |
| Nov 5, 2019 | $ 0.0₅935 | -0.73% |
| Nov 4, 2019 | $ 0.0₅942 | +2.28% |
| Nov 3, 2019 | $ 0.0₅921 | -1.20% |
| Nov 2, 2019 | $ 0.0₅932 | +1.03% |
| Nov 1, 2019 | $ 0.0₅923 | +0.92% |
| Oct 31, 2019 | $ 0.0₅914 | -0.12% |
| Oct 30, 2019 | $ 0.0₅916 | -2.35% |
| Oct 29, 2019 | $ 0.0₅938 | +1.73% |
| Oct 28, 2019 | $ 0.0₅922 | -3.25% |
| Oct 27, 2019 | $ 0.0₅953 | +3.27% |
| Oct 26, 2019 | $ 0.0₅918 | +5.88% |
| Oct 25, 2019 | $ 0.0₅867 | +15.17% |
| Oct 24, 2019 | $ 0.0₅753 | -0.27% |
| Oct 23, 2019 | $ 0.0₅754 | -7.57% |
| Oct 22, 2019 | $ 0.0₅816 | -0.91% |
| Oct 21, 2019 | $ 0.0₅824 | -0.10% |
| Oct 20, 2019 | $ 0.0₅825 | +2.34% |
| Oct 19, 2019 | $ 0.0₅805 | -0.09% |
| Oct 18, 2019 | $ 0.0₅806 | -0.84% |
| Oct 17, 2019 | $ 0.0₅813 | -0.94% |
| Oct 16, 2019 | $ 0.0₅812 | -0.72% |
| Oct 15, 2019 | $ 0.0₅818 | -1.08% |
| Oct 14, 2019 | $ 0.0₅827 | -0.61% |
| Oct 13, 2019 | $ 0.0₅832 | -0.19% |
| Oct 12, 2019 | $ 0.0₅834 | +0.56% |
| Oct 11, 2019 | $ 0.0₅831 | -2.85% |
| Oct 10, 2019 | $ 0.0₅855 | -0.78% |
| Oct 9, 2019 | $ 0.0₅859 | +4.39% |
| Oct 8, 2019 | $ 0.0₅821 | -0.73% |
| Oct 7, 2019 | $ 0.0₅827 | +4.60% |
| Oct 6, 2019 | $ 0.0₅793 | -3.01% |
| Oct 5, 2019 | $ 0.0₅817 | -0.26% |
| Oct 4, 2019 | $ 0.0₅823 | -1.26% |
| Oct 3, 2019 | $ 0.0₅833 | -1.57% |
| Oct 2, 2019 | $ 0.0₅847 | +0.72% |
| Oct 1, 2019 | $ 0.0₅84 | +1.35% |
| Sep 30, 2019 | $ 0.0₅829 | +2.28% |
| Sep 29, 2019 | $ 0.0₅811 | -1.96% |
| Sep 28, 2019 | $ 0.0₅827 | +0.47% |
| Sep 27, 2019 | $ 0.0₅823 | +1.05% |
| Sep 26, 2019 | $ 0.0₅814 | -4.15% |
| Sep 25, 2019 | $ 0.0₅848 | -4.35% |
| Sep 24, 2019 | $ 0.0₅878 | -9.49% |
| Sep 23, 2019 | $ 0.0₅971 | -3.38% |
| Sep 22, 2019 | $ 0.00001 | +0.17% |
| Sep 21, 2019 | $ 0.00001 | -1.32% |
| Sep 20, 2019 | $ 0.0000102 | -0.95% |
| Sep 19, 2019 | $ 0.0000103 | +0.60% |
| Sep 18, 2019 | $ 0.0000102 | +0.28% |