Coinranking
LightningCoin Historical Data
LC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6, 2019 | $0.0₅938 | +0.12% | ||
| Nov 5, 2019 | $0.0₅935 | -0.73% | ||
| Nov 4, 2019 | $0.0₅942 | +2.28% | ||
| Nov 3, 2019 | $0.0₅921 | -1.20% | ||
| Nov 2, 2019 | $0.0₅932 | +1.03% | ||
| Nov 1, 2019 | $0.0₅923 | +0.92% | ||
| Oct 31, 2019 | $0.0₅914 | -0.12% | ||
| Oct 30, 2019 | $0.0₅916 | -2.35% | ||
| Oct 29, 2019 | $0.0₅938 | +1.73% | ||
| Oct 28, 2019 | $0.0₅922 | -3.25% | ||
| Oct 27, 2019 | $0.0₅953 | +3.27% | ||
| Oct 26, 2019 | $0.0₅918 | +5.88% | ||
| Oct 25, 2019 | $0.0₅867 | +15.17% | ||
| Oct 24, 2019 | $0.0₅753 | -0.27% | ||
| Oct 23, 2019 | $0.0₅754 | -7.57% | ||
| Oct 22, 2019 | $0.0₅816 | -0.91% | ||
| Oct 21, 2019 | $0.0₅824 | -0.10% | ||
| Oct 20, 2019 | $0.0₅825 | +2.34% | ||
| Oct 19, 2019 | $0.0₅805 | -0.09% | ||
| Oct 18, 2019 | $0.0₅806 | -0.84% | ||
| Oct 17, 2019 | $0.0₅813 | -0.94% | ||
| Oct 16, 2019 | $0.0₅812 | -0.72% | ||
| Oct 15, 2019 | $0.0₅818 | -1.08% | ||
| Oct 14, 2019 | $0.0₅827 | -0.61% | ||
| Oct 13, 2019 | $0.0₅832 | -0.19% | ||
| Oct 12, 2019 | $0.0₅834 | +0.56% | ||
| Oct 11, 2019 | $0.0₅831 | -2.85% | ||
| Oct 10, 2019 | $0.0₅855 | -0.78% | ||
| Oct 9, 2019 | $0.0₅859 | +4.39% | ||
| Oct 8, 2019 | $0.0₅821 | -0.73% | ||
| Oct 7, 2019 | $0.0₅827 | +4.60% | ||
| Oct 6, 2019 | $0.0₅793 | -3.01% | ||
| Oct 5, 2019 | $0.0₅817 | -0.26% | ||
| Oct 4, 2019 | $0.0₅823 | -1.26% | ||
| Oct 3, 2019 | $0.0₅833 | -1.57% | ||
| Oct 2, 2019 | $0.0₅847 | +0.72% | ||
| Oct 1, 2019 | $0.0₅84 | +1.35% | ||
| Sep 30, 2019 | $0.0₅829 | +2.28% | ||
| Sep 29, 2019 | $0.0₅811 | -1.96% | ||
| Sep 28, 2019 | $0.0₅827 | +0.47% | ||
| Sep 27, 2019 | $0.0₅823 | +1.05% | ||
| Sep 26, 2019 | $0.0₅814 | -4.15% | ||
| Sep 25, 2019 | $0.0₅848 | -4.35% | ||
| Sep 24, 2019 | $0.0₅878 | -9.49% | ||
| Sep 23, 2019 | $0.0₅971 | -3.38% | ||
| Sep 22, 2019 | $0.00001 | +0.17% | ||
| Sep 21, 2019 | $0.00001 | -1.32% | ||
| Sep 20, 2019 | $0.0000102 | -0.95% | ||
| Sep 19, 2019 | $0.0000103 | +0.60% | ||
| Sep 18, 2019 | $0.0000102 | +0.28% | ||