Coinranking
LightningCoin Historical Data
LC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2019 | $0.0000102 | -0.61% | ||
| Sep 16, 2019 | $0.0000102 | +0.08% | ||
| Sep 15, 2019 | $0.0000102 | -0.11% | ||
| Sep 14, 2019 | $0.0000102 | +0.41% | ||
| Sep 13, 2019 | $0.0000102 | -50.80% | ||
| Sep 12, 2019 | $0.0000207 | +105.94% | ||
| Sep 11, 2019 | $0.00001 | +0.53% | ||
| Sep 10, 2019 | $0.00001 | -2.80% | ||
| Sep 9, 2019 | $0.0000103 | -0.75% | ||
| Sep 8, 2019 | $0.0000104 | -50.37% | ||
| Sep 7, 2019 | $0.0000209 | +102.67% | ||
| Sep 6, 2019 | $0.0000103 | -1.99% | ||
| Sep 5, 2019 | $0.0000105 | -0.04% | ||
| Sep 4, 2019 | $0.0000105 | -1.40% | ||
| Sep 3, 2019 | $0.0000106 | +2.91% | ||
| Sep 2, 2019 | $0.0000103 | +6.24% | ||
| Sep 1, 2019 | $0.0₅975 | -49.19% | ||
| Aug 31, 2019 | $0.0000192 | -60.02% | ||
| Aug 30, 2019 | $0.000048 | -49.60% | ||
| Aug 29, 2019 | $0.0000953 | -2.47% | ||
| Aug 28, 2019 | $0.0000977 | -3.62% | ||
| Aug 27, 2019 | $0.000101 | -2.18% | ||
| Aug 26, 2019 | $0.000103 | +2.01% | ||
| Aug 25, 2019 | $0.000101 | -0.03% | ||
| Aug 24, 2019 | $0.000101 | -2.84% | ||
| Aug 23, 2019 | $0.000104 | +2.98% | ||
| Aug 22, 2019 | $0.000101 | +0.02% | ||
| Aug 21, 2019 | $0.000101 | -5.76% | ||
| Aug 20, 2019 | $0.000107 | -1.81% | ||
| Aug 19, 2019 | $0.000109 | +5.19% | ||
| Aug 18, 2019 | $0.000104 | +0.67% | ||
| Aug 17, 2019 | $0.000103 | -1.19% | ||
| Aug 16, 2019 | $0.000103 | +0.27% | ||
| Aug 15, 2019 | $0.000103 | +2.03% | ||
| Aug 14, 2019 | $0.0001 | -7.14% | ||
| Aug 13, 2019 | $0.000108 | -4.16% | ||
| Aug 12, 2019 | $0.000113 | -0.87% | ||
| Aug 11, 2019 | $0.000114 | +1.44% | ||
| Aug 10, 2019 | $0.000112 | -3.66% | ||
| Aug 9, 2019 | $0.000117 | -0.86% | ||
| Aug 8, 2019 | $0.000118 | +0.00% | ||
| Aug 7, 2019 | $0.000118 | +4.01% | ||
| Aug 6, 2019 | $0.000113 | -2.16% | ||
| Aug 5, 2019 | $0.000116 | +5.72% | ||
| Aug 4, 2019 | $0.00011 | +1.68% | ||
| Aug 3, 2019 | $0.000108 | +3.05% | ||
| Aug 2, 2019 | $0.000105 | +0.88% | ||
| Aug 1, 2019 | $0.000104 | +3.51% | ||
| Jul 31, 2019 | $0.0001 | +5.22% | ||
| Jul 30, 2019 | $0.0000953 | -0.12% | ||