LiteDoge Historical Data

LDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₅744
+3.76%
$ 112,561 $ 526
Dec 20, 2023 $ 0.0₅717
+1.18%
$ 108,461 $ 511
Dec 19, 2023 $ 0.0₅709
-2.19%
$ 107,182 $ 484
Dec 18, 2023 $ 0.0₅725
-0.90%
$ 109,583 $ 536
Dec 17, 2023 $ 0.0₅731
-3.96%
$ 110,617 $ 565
Dec 16, 2023 $ 0.0₅762
-5.45%
$ 115,314 $ 490
Dec 15, 2023 $ 0.0₅805
-5.34%
$ 121,716 $ 587
Dec 14, 2023 $ 0.0₅851
+1.51%
$ 128,755 $ 667
Dec 13, 2023 $ 0.0₅838
+2.92%
$ 126,691 $ 587
Dec 12, 2023 $ 0.0₅816
-0.21%
$ 123,348 $ 559
Dec 11, 2023 $ 0.0₅817
-7.24%
$ 123,498 $ 599
Dec 10, 2023 $ 0.0₅879
+3.17%
$ 133,003 $ 635
Dec 9, 2023 $ 0.0₅851
-3.03%
$ 128,708 $ 644
Dec 8, 2023 $ 0.0₅877
+5.61%
$ 132,599 $ 693
Dec 7, 2023 $ 0.0₅83
+0.68%
$ 125,572 $ 624
Dec 6, 2023 $ 0.0₅822
-3.57%
$ 124,257 $ 693
Dec 5, 2023 $ 0.0₅853
+2.62%
$ 128,956 $ 630
Dec 4, 2023 $ 0.0₅83
-3.37%
$ 125,537 $ 636
Dec 3, 2023 $ 0.0₅858
-0.74%
$ 129,815 $ 569
Dec 2, 2023 $ 0.0₅866
+2.86%
$ 130,916 $ 660
Dec 1, 2023 $ 0.0₅842
+0.51%
$ 127,383 $ 571
Nov 30, 2023 $ 0.0₅839
+3.49%
$ 126,887 $ 603
Nov 29, 2023 $ 0.0₅811
-23.26%
$ 122,583 $ 673
Nov 28, 2023 $ 0.0000105
+2.27%
$ 159,356 $ 765
Nov 27, 2023 $ 0.0000103
+30.69%
$ 156,019 $ 778
Nov 26, 2023 $ 0.0₅791
-0.09%
$ 119,561 $ 554
Nov 25, 2023 $ 0.0₅791
+0.72%
$ 119,556 $ 567
Nov 24, 2023 $ 0.0₅784
+2.70%
$ 118,634 $ 573
Nov 23, 2023 $ 0.0₅764
+0.56%
$ 115,550 $ 578
Nov 22, 2023 $ 0.0₅76
+4.95%
$ 114,930 $ 653
Nov 21, 2023 $ 0.0₅725
-7.13%
$ 109,631 $ 585
Nov 20, 2023 $ 0.0₅78
-3.30%
$ 117,930 $ 522
Nov 19, 2023 $ 0.0₅807
+0.14%
$ 122,105 $ 545
Nov 18, 2023 $ 0.0₅806
-7.05%
$ 121,912 $ 615
Nov 17, 2023 $ 0.0₅868
+8.17%
$ 131,262 $ 610
Nov 16, 2023 $ 0.0₅797
+4.35%
$ 120,530 $ 623
Nov 15, 2023 $ 0.0₅765
+5.04%
$ 115,643 $ 537
Nov 14, 2023 $ 0.0₅729
-2.64%
$ 110,212 $ 561
Nov 13, 2023 $ 0.0₅749
-51.98%
$ 113,221 $ 622
Nov 12, 2023 $ 0.0000156
-0.99%
$ 235,914 $ 1,239
Nov 11, 2023 $ 0.0000157
+3.84%
$ 237,575 $ 1,121
Nov 10, 2023 $ 0.0000151
+2.71%
$ 229,018 $ 1,169
Nov 9, 2023 $ 0.0000148
-2.24%
$ 223,180 $ 1,202
Nov 8, 2023 $ 0.0000151
+2.76%
$ 228,912 $ 1,147
Nov 7, 2023 $ 0.0000147
-4.53%
$ 222,921 $ 1,259
Nov 6, 2023 $ 0.0000154
+7.49%
$ 233,593 $ 1,117
Nov 5, 2023 $ 0.0000144
+2.82%
$ 217,651 $ 1,052
Nov 4, 2023 $ 0.000014
+1.76%
$ 211,401 $ 1,095
Nov 3, 2023 $ 0.0000137
+0.46%
$ 207,802 $ 1,179
Nov 2, 2023 $ 0.0000137
-1.03%
$ 206,853 $ 1,016