LiteDoge Historical Data

LDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000138
+0.89%
$ 208,667 $ 1,098
Oct 31, 2023 $ 0.0000137
-1.92%
$ 206,875 $ 914
Oct 30, 2023 $ 0.000014
+0.51%
$ 211,036 $ 887
Oct 29, 2023 $ 0.0000139
+0.40%
$ 209,893 $ 980
Oct 28, 2023 $ 0.0000138
+1.94%
$ 209,049 $ 1,042
Oct 27, 2023 $ 0.0000136
+25.75%
$ 205,117 $ 920
Oct 26, 2023 $ 0.0000108
-34.19%
$ 163,014 $ 984
Oct 25, 2023 $ 0.0000164
+2.43%
$ 247,629 $ 1,235
Oct 24, 2023 $ 0.000016
+58.55%
$ 241,634 $ 1,233
Oct 23, 2023 $ 0.00001
-18.67%
$ 151,498 $ 715
Oct 22, 2023 $ 0.0000123
+0.59%
$ 186,088 $ 978
Oct 21, 2023 $ 0.0000122
-15.00%
$ 184,958 $ 1,038
Oct 20, 2023 $ 0.0000144
+1.95%
$ 217,675 $ 1,107
Oct 19, 2023 $ 0.0000141
-17.20%
$ 213,509 $ 1,074
Oct 18, 2023 $ 0.0000171
-0.67%
$ 257,900 $ 1,195
Oct 17, 2023 $ 0.0000172
-1.46%
$ 259,812 $ 1,259
Oct 16, 2023 $ 0.0000174
-31.87%
$ 263,718 $ 1,281
Oct 15, 2023 $ 0.0000256
-1.01%
$ 387,469 $ 1,890
Oct 14, 2023 $ 0.0000259
+283.65%
$ 391,091 $ 1,939
Oct 13, 2023 $ 0.0₅645
+0.76%
$ 97,512 $ 481
Oct 12, 2023 $ 0.0₅64
-0.91%
$ 96,739 $ 464
Oct 11, 2023 $ 0.0₅645
-1.14%
$ 97,555 $ 473
Oct 10, 2023 $ 0.0₅651
+0.37%
$ 98,518 $ 512
Oct 9, 2023 $ 0.0₅649
-2.60%
$ 98,153 $ 553
Oct 8, 2023 $ 0.0₅666
-0.72%
$ 100,780 $ 448
Oct 7, 2023 $ 0.0₅672
-0.59%
$ 101,594 $ 472
Oct 6, 2023 $ 0.0₅676
+0.69%
$ 102,202 $ 481
Oct 5, 2023 $ 0.0₅671
-0.77%
$ 101,496 $ 473
Oct 4, 2023 $ 0.0₅677
+0.27%
$ 102,339 $ 513
Oct 3, 2023 $ 0.0₅675
-1.16%
$ 102,060 $ 544
Oct 2, 2023 $ 0.0₅683
-1.54%
$ 103,286 $ 560
Oct 1, 2023 $ 0.0₅693
+1.45%
$ 104,871 $ 486
Sep 30, 2023 $ 0.0₅683
-0.05%
$ 103,357 $ 520
Sep 29, 2023 $ 0.0₅684
+1.02%
$ 103,403 $ 508
Sep 28, 2023 $ 0.0₅677
+1.64%
$ 102,341 $ 501
Sep 27, 2023 $ 0.0₅666
-0.10%
$ 100,697 $ 551
Sep 26, 2023 $ 0.0₅666
-0.77%
$ 100,787 $ 514
Sep 25, 2023 $ 0.0₅672
-8.46%
$ 101,588 $ 504
Sep 24, 2023 $ 0.0₅734
-1.15%
$ 110,984 $ 522
Sep 23, 2023 $ 0.0₅743
+0.18%
$ 112,300 $ 550
Sep 22, 2023 $ 0.0₅741
+0.38%
$ 112,048 $ 473
Sep 21, 2023 $ 0.0₅738
-17.16%
$ 111,574 $ 523
Sep 20, 2023 $ 0.0₅891
-0.14%
$ 134,688 $ 595
Sep 19, 2023 $ 0.0₅892
+0.90%
$ 134,845 $ 696
Sep 18, 2023 $ 0.0₅884
+0.49%
$ 133,728 $ 688
Sep 17, 2023 $ 0.0₅88
-1.27%
$ 133,132 $ 656
Sep 16, 2023 $ 0.0₅892
-0.05%
$ 134,832 $ 748
Sep 15, 2023 $ 0.0₅892
+0.77%
$ 134,906 $ 612
Sep 14, 2023 $ 0.0₅885
+1.36%
$ 133,793 $ 612
Sep 13, 2023 $ 0.0₅873
-2.96%
$ 132,041 $ 638