LiteDoge Historical Data

LDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0₅188
+63.08%
$ 28,405 $ 12
Dec 31, 2019 $ 0.0₅115
-40.42%
$ 17,420 $ 8
Dec 30, 2019 $ 0.0₅193
-37.90%
$ 29,237 $ 47
Dec 29, 2019 $ 0.0₅311
-32.44%
$ 47,080 $ 87
Dec 28, 2019 $ 0.0₅461
+6.32%
$ 69,719 $ 190
Dec 27, 2019 $ 0.0₅434
-6.35%
$ 65,574 $ 91
Dec 26, 2019 $ 0.0₅463
-9.15%
$ 70,018 $ 19
Dec 25, 2019 $ 0.0₅509
+33.46%
$ 76,989 $ 67
Dec 24, 2019 $ 0.0₅381
-19.42%
$ 57,677 $ 98
Dec 23, 2019 $ 0.0₅473
-17.40%
$ 71,596 $ 1
Dec 22, 2019 $ 0.0₅573
-24.95%
$ 86,651 $ 197
Dec 21, 2019 $ 0.0₅764
-3.46%
$ 115,489 $ 64
Dec 20, 2019 $ 0.0₅791
-27.33%
$ 119,635 $ 10
Dec 19, 2019 $ 0.0000109
+53.52%
$ 164,681 $ 9
Dec 18, 2019 $ 0.0₅667
-0.47%
$ 100,907 $ 61
Dec 17, 2019 $ 0.0₅671
-18.82%
$ 101,536 $ 61
Dec 16, 2019 $ 0.0₅827
-23.91%
$ 125,081 $ 0
Dec 15, 2019 $ 0.0000109
+15.88%
$ 164,389 $ 0
Dec 14, 2019 $ 0.0₅938
+41.67%
$ 141,875 $ 119
Dec 13, 2019 $ 0.0₅662
-22.91%
$ 100,146 $ 26
Dec 12, 2019 $ 0.0₅859
-3.73%
$ 129,908 $ 8
Dec 11, 2019 $ 0.0₅89
+6.31%
$ 134,652 $ 8
Dec 10, 2019 $ 0.0₅838
-5.44%
$ 126,668 $ 7
Dec 9, 2019 $ 0.0₅888
-5.81%
$ 134,262 $ 22
Dec 8, 2019 $ 0.0₅942
+19.91%
$ 142,502 $ 58
Dec 7, 2019 $ 0.0₅786
+0.57%
$ 118,826 $ 68
Dec 6, 2019 $ 0.0₅781
+0.78%
$ 118,136 $ 21
Dec 5, 2019 $ 0.0₅777
-5.92%
$ 117,552 $ 12
Dec 4, 2019 $ 0.0₅833
-28.89%
$ 125,992 $ 101
Dec 3, 2019 $ 0.0000117
+15.98%
$ 177,167 $ 30
Dec 2, 2019 $ 0.0000101
+26.38%
$ 152,723 $ 27
Dec 1, 2019 $ 0.0₅799
-24.61%
$ 120,877 $ 17
Nov 30, 2019 $ 0.0000106
+44.28%
$ 160,527 $ 90
Nov 29, 2019 $ 0.0₅737
-12.54%
$ 111,518 $ 67
Nov 28, 2019 $ 0.0₅844
-3.42%
$ 127,609 $ 22
Nov 27, 2019 $ 0.0₅96
-2.52%
$ 145,141 $ 41
Nov 26, 2019 $ 0.0₅987
-0.48%
$ 149,301 $ 57
Nov 25, 2019 $ 0.0₅988
-10.58%
$ 149,436 $ 78
Nov 24, 2019 $ 0.0000111
-1.67%
$ 167,284 $ 72
Nov 23, 2019 $ 0.0000112
+46.90%
$ 170,119 $ 1
Nov 22, 2019 $ 0.0₅765
-14.77%
$ 115,681 $ 17
Nov 21, 2019 $ 0.0₅897
-2.75%
$ 135,705 $ 61
Nov 20, 2019 $ 0.0₅95
+1.72%
$ 143,735 $ 0
Nov 19, 2019 $ 0.0₅935
-1.37%
$ 141,413 $ 0
Nov 18, 2019 $ 0.0₅948
+13.46%
$ 143,382 $ 27
Nov 17, 2019 $ 0.0₅837
-1.65%
$ 126,643 $ 0
Nov 16, 2019 $ 0.0₅853
+0.51%
$ 128,979 $ 1
Nov 15, 2019 $ 0.0₅848
-6.92%
$ 128,242 $ 0
Nov 14, 2019 $ 0.0₅911
+13.86%
$ 137,761 $ 2
Nov 13, 2019 $ 0.0₅8
+28.85%
$ 120,989 $ 4