LiteDoge Historical Data

LDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0₅618
-3.97%
$ 93,489 $ 6
Nov 11, 2019 $ 0.0₅642
-3.81%
$ 97,045 $ 2
Nov 10, 2019 $ 0.0₅666
-23.44%
$ 100,673 $ 6
Nov 9, 2019 $ 0.0₅871
+9.18%
$ 131,754 $ 1
Nov 8, 2019 $ 0.0₅799
+1.70%
$ 120,888 $ 6
Nov 7, 2019 $ 0.0₅785
-0.42%
$ 118,736 $ 6
Nov 6, 2019 $ 0.0₅79
-2.24%
$ 119,480 $ 20
Nov 5, 2019 $ 0.0₅805
+33.14%
$ 121,702 $ 2
Nov 4, 2019 $ 0.0₅604
-20.55%
$ 91,396 $ 0
Nov 3, 2019 $ 0.0₅76
+63.63%
$ 115,003 $ 7
Nov 2, 2019 $ 0.0₅465
-1.07%
$ 70,320 $ 0
Nov 1, 2019 $ 0.0₅469
-36.13%
$ 70,856 $ 0
Oct 31, 2019 $ 0.0₅732
+33.52%
$ 110,683 $ 3
Oct 30, 2019 $ 0.0₅548
-29.40%
$ 82,898 $ 2
Oct 29, 2019 $ 0.0₅776
+46.04%
$ 117,355 $ 1
Oct 28, 2019 $ 0.0₅532
-11.66%
$ 80,421 $ 2
Oct 27, 2019 $ 0.0₅602
-30.98%
$ 91,106 $ 30
Oct 26, 2019 $ 0.0₅869
-0.68%
$ 131,406 $ 16
Oct 25, 2019 $ 0.0₅876
+1.60%
$ 132,542 $ 3
Oct 24, 2019 $ 0.0₅863
+19.36%
$ 130,468 $ 24
Oct 23, 2019 $ 0.0₅724
-18.69%
$ 109,488 $ 1
Oct 22, 2019 $ 0.0₅889
-5.54%
$ 134,474 $ 1
Oct 21, 2019 $ 0.0₅943
-4.61%
$ 142,546 $ 3
Oct 20, 2019 $ 0.0₅987
-1.10%
$ 149,318 $ 36
Oct 19, 2019 $ 0.0₅998
+10.06%
$ 150,869 $ 2
Oct 18, 2019 $ 0.0₅905
-0.04%
$ 136,894 $ 9
Oct 17, 2019 $ 0.0₅906
+11.61%
$ 136,949 $ 4
Oct 16, 2019 $ 0.0₅812
-11.89%
$ 122,731 $ 5
Oct 15, 2019 $ 0.0₅921
-0.51%
$ 139,299 $ 5
Oct 14, 2019 $ 0.0₅926
+10.94%
$ 140,056 $ 15
Oct 13, 2019 $ 0.0₅833
+24.53%
$ 126,050 $ 11
Oct 12, 2019 $ 0.0₅67
+0.63%
$ 101,394 $ 2
Oct 11, 2019 $ 0.0₅667
+21.96%
$ 100,882 $ 5
Oct 10, 2019 $ 0.0₅547
-20.65%
$ 82,703 $ 7
Oct 9, 2019 $ 0.0₅688
-8.22%
$ 104,011 $ 4
Oct 8, 2019 $ 0.0₅747
+23.05%
$ 112,915 $ 6
Oct 7, 2019 $ 0.0₅607
-30.39%
$ 91,740 $ 6
Oct 6, 2019 $ 0.0₅873
+49.57%
$ 132,022 $ 4
Oct 5, 2019 $ 0.0₅583
-47.00%
$ 88,227 $ 7
Oct 4, 2019 $ 0.0000111
-9.32%
$ 167,131 $ 50
Oct 3, 2019 $ 0.0000122
+25.35%
$ 184,288 $ 0.1
Oct 2, 2019 $ 0.0₅972
-2.11%
$ 146,962 $ 0.0001
Oct 1, 2019 $ 0.0₅993
+1.80%
$ 150,165 $ 2
Sep 30, 2019 $ 0.0₅975
-4.97%
$ 147,505 $ 1
Sep 29, 2019 $ 0.0000103
-11.97%
$ 155,318 $ 8
Sep 28, 2019 $ 0.0000117
+10.90%
$ 176,397 $ 84
Sep 27, 2019 $ 0.0000105
-17.84%
$ 158,808 $ 2
Sep 26, 2019 $ 0.0000128
+24.98%
$ 193,263 $ 3
Sep 25, 2019 $ 0.0000102
+2.62%
$ 154,849 $ 11
Sep 24, 2019 $ 0.0₅988
+0.55%
$ 149,371 $ 4