Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiteDoge Historical Data

LDOGE Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2019 $0.0₅618
-3.97%
$93,489 $6
Nov 11, 2019 $0.0₅642
-3.81%
$97,045 $2
Nov 10, 2019 $0.0₅666
-23.44%
$100,673 $6
Nov 9, 2019 $0.0₅871
+9.18%
$131,754 $1
Nov 8, 2019 $0.0₅799
+1.70%
$120,888 $6
Nov 7, 2019 $0.0₅785
-0.42%
$118,736 $6
Nov 6, 2019 $0.0₅79
-2.24%
$119,480 $20
Nov 5, 2019 $0.0₅805
+33.14%
$121,702 $2
Nov 4, 2019 $0.0₅604
-20.55%
$91,396 $0
Nov 3, 2019 $0.0₅76
+63.63%
$115,003 $7
Nov 2, 2019 $0.0₅465
-1.07%
$70,320 $0
Nov 1, 2019 $0.0₅469
-36.13%
$70,856 $0
Oct 31, 2019 $0.0₅732
+33.52%
$110,683 $3
Oct 30, 2019 $0.0₅548
-29.40%
$82,898 $2
Oct 29, 2019 $0.0₅776
+46.04%
$117,355 $1
Oct 28, 2019 $0.0₅532
-11.66%
$80,421 $2
Oct 27, 2019 $0.0₅602
-30.98%
$91,106 $30
Oct 26, 2019 $0.0₅869
-0.68%
$131,406 $16
Oct 25, 2019 $0.0₅876
+1.60%
$132,542 $3
Oct 24, 2019 $0.0₅863
+19.36%
$130,468 $24
Oct 23, 2019 $0.0₅724
-18.69%
$109,488 $1
Oct 22, 2019 $0.0₅889
-5.54%
$134,474 $1
Oct 21, 2019 $0.0₅943
-4.61%
$142,546 $3
Oct 20, 2019 $0.0₅987
-1.10%
$149,318 $36
Oct 19, 2019 $0.0₅998
+10.06%
$150,869 $2
Oct 18, 2019 $0.0₅905
-0.04%
$136,894 $9
Oct 17, 2019 $0.0₅906
+11.61%
$136,949 $4
Oct 16, 2019 $0.0₅812
-11.89%
$122,731 $5
Oct 15, 2019 $0.0₅921
-0.51%
$139,299 $5
Oct 14, 2019 $0.0₅926
+10.94%
$140,056 $15
Oct 13, 2019 $0.0₅833
+24.53%
$126,050 $11
Oct 12, 2019 $0.0₅67
+0.63%
$101,394 $2
Oct 11, 2019 $0.0₅667
+21.96%
$100,882 $5
Oct 10, 2019 $0.0₅547
-20.65%
$82,703 $7
Oct 9, 2019 $0.0₅688
-8.22%
$104,011 $4
Oct 8, 2019 $0.0₅747
+23.05%
$112,915 $6
Oct 7, 2019 $0.0₅607
-30.39%
$91,740 $6
Oct 6, 2019 $0.0₅873
+49.57%
$132,022 $4
Oct 5, 2019 $0.0₅583
-47.00%
$88,227 $7
Oct 4, 2019 $0.0000111
-9.32%
$167,131 $50
Oct 3, 2019 $0.0000122
+25.35%
$184,288 $0.1
Oct 2, 2019 $0.0₅972
-2.11%
$146,962 $0.0001
Oct 1, 2019 $0.0₅993
+1.80%
$150,165 $2
Sep 30, 2019 $0.0₅975
-4.97%
$147,505 $1
Sep 29, 2019 $0.0000103
-11.97%
$155,318 $8
Sep 28, 2019 $0.0000117
+10.90%
$176,397 $84
Sep 27, 2019 $0.0000105
-17.84%
$158,808 $2
Sep 26, 2019 $0.0000128
+24.98%
$193,263 $3
Sep 25, 2019 $0.0000102
+2.62%
$154,849 $11
Sep 24, 2019 $0.0₅988
+0.55%
$149,371 $4