LiteDoge Historical Data

LDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 2018 $0.000113
-15.89%
$-- $264,217
Apr 2018 $0.000135
+20.16%
$-- $237,493
Mar 2018 $0.000119
-37.36%
$-- $285,002
Feb 2018 $0.000186
-36.26%
$-- $264,143
Jan 2018 $0.000262
+96.80%
$-- $407,964
Dec 2017 $0.000146
+89.93%
$-- $464,443
Nov 2017 $0.0000712
+61.03%
$-- $229,745
Oct 2017 $0.0000458
-11.59%
$-- $162,122
Sep 2017 $0.000054
-49.18%
$-- $122,878
Aug 2017 $0.0000974
+18.20%
$-- $119,376
Jul 2017 $0.0000577
-40.53%
$-- $78,298
Jun 2017 $0.0000744
-22.89%
$-- $78,969
May 2017 $0.0000921
+550.65%
$-- $58,205
Apr 2017 $0.0000135
+24.50%
$-- $36,457
Mar 2017 $0.0000108
-11.78%
$-- $35,007
Feb 2017 $0.0000119
+21.08%
$-- $29,717
Jan 2017 $0.0₅965
-3.02%
$-- $28,200
Dec 2016 $0.0₅963
+27.89%
$-- $25,548
Nov 2016 $0.0₅742
+2.06%
$-- $21,724
Oct 2016 $0.0₅699
+14.04%
$-- $19,886
Sep 2016 $0.0₅608
+6.30%
$-- $18,172
Aug 2016 $0.0₅574
-5.44%
$-- $17,919
Jul 2016 $0.0₅622
-7.85%
$-- $20,465
Jun 2016 $0.0₅67
+24.77%
$-- $19,189
May 2016 $0.0₅529
+17.04%
$-- $14,302
Apr 2016 $0.0₅449
+7.92%
$-- $13,003
Mar 2016 $0.0₅416
-4.15%
$-- $12,864
Feb 2016 $0.0₅436
+17.20%
$-- $11,710
Jan 2016 $0.0₅37
-14.75%
$-- $12,739
Dec 2015 $0.0₅43
+18.78%
$-- $13,130
Nov 2015 $0.0₅378
+17.02%
$-- $10,407
Oct 2015 $0.0₅311
+31.22%
$-- $8,212
Sep 2015 $0.0₅236
+3.97%
$-- $6,998
Aug 2015 $0.0₅229
-59.18%
$-- $7,785
Jul 2015 $0.0₅567
-44.95%
$-- $8,641
Jun 2015 $0.0000106
+136.78%
$-- $7,140
May 2015 $0.0₅46
-1.29%
$-- $7,347
Apr 2015 $0.0₅472
-52.08%
$-- $7,049
Mar 2015 $0.0₅977
-31.54%
$-- $3,831
Download