LiteDoge Historical Data

LDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0000307
-8.43%
$ 463,876 $ 35
Mar 6, 2019 $ 0.0000335
+5.28%
$ 506,546 $ 65
Mar 5, 2019 $ 0.0000319
+10.24%
$ 482,474 $ 34
Mar 4, 2019 $ 0.0000289
-10.97%
$ 437,721 $ 9
Mar 3, 2019 $ 0.0000325
+1.37%
$ 491,655 $ 3
Mar 2, 2019 $ 0.0000321
+2.53%
$ 484,791 $ 15
Mar 1, 2019 $ 0.0000313
-0.23%
$ 472,944 $ 3
Feb 28, 2019 $ 0.0000314
-0.50%
$ 475,047 $ 2
Feb 27, 2019 $ 0.0000316
-0.48%
$ 477,432 $ 3
Feb 26, 2019 $ 0.0000317
-5.28%
$ 479,927 $ 7
Feb 25, 2019 $ 0.0000335
+2.91%
$ 506,337 $ 3
Feb 24, 2019 $ 0.0000326
-10.57%
$ 492,479 $ 12
Feb 23, 2019 $ 0.0000364
+2.18%
$ 551,102 $ 27
Feb 22, 2019 $ 0.0000357
+4.20%
$ 539,292 $ 20
Feb 21, 2019 $ 0.0000342
+1.04%
$ 517,464 $ 8
Feb 20, 2019 $ 0.0000343
-0.06%
$ 519,104 $ 2
Feb 19, 2019 $ 0.0000351
-5.99%
$ 531,277 $ 14
Feb 18, 2019 $ 0.0000374
+13.78%
$ 565,201 $ 28
Feb 17, 2019 $ 0.0000328
+5.10%
$ 496,707 $ 3
Feb 16, 2019 $ 0.0000312
+5.57%
$ 472,602 $ 0
Feb 15, 2019 $ 0.0000296
-3.16%
$ 447,654 $ 6
Feb 14, 2019 $ 0.0000306
+1.15%
$ 462,307 $ 10
Feb 13, 2019 $ 0.0000302
+0.27%
$ 457,441 $ 0
Feb 12, 2019 $ 0.0000302
+1.05%
$ 456,060 $ 1
Feb 11, 2019 $ 0.0000298
-1.17%
$ 451,207 $ 9
Feb 10, 2019 $ 0.0000302
-0.87%
$ 456,689 $ 2
Feb 9, 2019 $ 0.0000305
-3.27%
$ 461,036 $ 12
Feb 8, 2019 $ 0.0000315
+6.22%
$ 476,862 $ 29
Feb 7, 2019 $ 0.0000297
-0.07%
$ 448,497 $ 14
Feb 6, 2019 $ 0.0000297
-0.66%
$ 449,144 $ 4
Feb 5, 2019 $ 0.0000299
+0.36%
$ 452,166 $ 14
Feb 4, 2019 $ 0.0000298
+2.71%
$ 450,555 $ 1
Feb 3, 2019 $ 0.000029
-5.94%
$ 438,670 $ 41
Feb 2, 2019 $ 0.0000308
+4.63%
$ 465,917 $ 51
Feb 1, 2019 $ 0.0000295
+5.20%
$ 445,459 $ 39
Jan 31, 2019 $ 0.000028
-9.21%
$ 423,498 $ 50
Jan 30, 2019 $ 0.0000309
+5.97%
$ 466,624 $ 20
Jan 29, 2019 $ 0.0000291
-10.81%
$ 440,541 $ 5
Jan 28, 2019 $ 0.0000327
+0.95%
$ 493,910 $ 36
Jan 27, 2019 $ 0.0000334
+3.66%
$ 505,724 $ 20
Jan 26, 2019 $ 0.0000323
-0.36%
$ 488,134 $ 26
Jan 25, 2019 $ 0.0000324
-0.26%
$ 489,663 $ 25
Jan 24, 2019 $ 0.0000325
+15.40%
$ 491,051 $ 5
Jan 23, 2019 $ 0.0000281
-14.71%
$ 425,359 $ 1
Jan 22, 2019 $ 0.000033
+0.80%
$ 498,724 $ 1
Jan 21, 2019 $ 0.0000327
+15.99%
$ 494,746 $ 2
Jan 20, 2019 $ 0.0000282
-3.88%
$ 426,647 $ 1
Jan 19, 2019 $ 0.0000294
-11.95%
$ 443,935 $ 8
Jan 18, 2019 $ 0.0000333
+8.74%
$ 504,085 $ 10
Jan 17, 2019 $ 0.0000306
+7.56%
$ 463,392 $ 1