LiteDoge Historical Data

LDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0000394
+21.06%
$ 595,427 $ 31
Apr 25, 2019 $ 0.0000325
-15.98%
$ 492,059 $ 103
Apr 24, 2019 $ 0.0000387
+33.67%
$ 585,929 $ 18
Apr 23, 2019 $ 0.000029
+16.04%
$ 438,294 $ 57
Apr 22, 2019 $ 0.000025
-19.58%
$ 377,686 $ 4
Apr 21, 2019 $ 0.0000311
+7.57%
$ 469,693 $ 2
Apr 20, 2019 $ 0.0000289
+12.18%
$ 436,834 $ 1
Apr 19, 2019 $ 0.0000257
-37.26%
$ 389,422 $ 13
Apr 18, 2019 $ 0.000041
+36.24%
$ 620,652 $ 10
Apr 17, 2019 $ 0.0000301
-24.98%
$ 455,413 $ 2
Apr 16, 2019 $ 0.0000401
+58.86%
$ 607,053 $ 22
Apr 15, 2019 $ 0.0000253
-6.62%
$ 382,108 $ 12
Apr 14, 2019 $ 0.0000271
-9.02%
$ 409,213 $ 4
Apr 13, 2019 $ 0.0000297
+0.47%
$ 449,811 $ 4
Apr 12, 2019 $ 0.0000296
+8.81%
$ 447,274 $ 2
Apr 11, 2019 $ 0.0000271
-26.66%
$ 410,424 $ 3
Apr 10, 2019 $ 0.000037
+14.15%
$ 560,243 $ 6
Apr 9, 2019 $ 0.0000325
+0.24%
$ 490,809 $ 84
Apr 8, 2019 $ 0.0000324
+13.42%
$ 489,584 $ 86
Apr 7, 2019 $ 0.0000285
-17.81%
$ 430,851 $ 4
Apr 6, 2019 $ 0.0000347
+6.09%
$ 524,234 $ 4
Apr 5, 2019 $ 0.0000327
+7.42%
$ 494,470 $ 2
Apr 4, 2019 $ 0.0000304
+11.23%
$ 460,311 $ 18
Apr 3, 2019 $ 0.0000274
-24.71%
$ 414,041 $ 31
Apr 2, 2019 $ 0.0000365
+25.44%
$ 551,861 $ 34
Apr 1, 2019 $ 0.0000289
+24.25%
$ 437,087 $ 5
Mar 31, 2019 $ 0.0000232
-2.22%
$ 351,332 $ 5
Mar 30, 2019 $ 0.0000238
+9.84%
$ 359,665 $ 30
Mar 29, 2019 $ 0.0000217
-6.85%
$ 328,358 $ 38
Mar 28, 2019 $ 0.0000233
+7.83%
$ 352,504 $ 1
Mar 27, 2019 $ 0.0000216
+15.06%
$ 326,259 $ 2
Mar 26, 2019 $ 0.0000187
-10.42%
$ 283,542 $ 0
Mar 25, 2019 $ 0.0000209
+12.16%
$ 316,288 $ 4
Mar 24, 2019 $ 0.0000302
+42.51%
$ 456,711 $ 0
Mar 23, 2019 $ 0.0000212
-0.88%
$ 320,477 $ 6
Mar 22, 2019 $ 0.0000214
-1.03%
$ 323,265 $ 3
Mar 21, 2019 $ 0.0000216
-48.16%
$ 326,411 $ 2
Mar 20, 2019 $ 0.0000417
+43.27%
$ 630,266 $ 1
Mar 19, 2019 $ 0.0000291
+3.41%
$ 439,570 $ 3
Mar 18, 2019 $ 0.000028
-63.11%
$ 423,913 $ 1
Mar 17, 2019 $ 0.0000758
+245.59%
$ 1.15 million $ 5
Mar 16, 2019 $ 0.0000219
-6.76%
$ 331,894 $ 3
Mar 15, 2019 $ 0.0000235
-15.19%
$ 355,937 $ 3
Mar 14, 2019 $ 0.0000278
-4.48%
$ 419,705 $ 4
Mar 13, 2019 $ 0.0000291
+0.00%
$ 439,382 $ 5
Mar 12, 2019 $ 0.0000291
+1.54%
$ 439,557 $ 5
Mar 11, 2019 $ 0.0000286
+1.69%
$ 433,041 $ 25
Mar 10, 2019 $ 0.0000282
-1.76%
$ 426,595 $ 1
Mar 9, 2019 $ 0.0000287
-9.44%
$ 434,204 $ 4
Mar 8, 2019 $ 0.0000274
-10.65%
$ 414,504 $ 36