LiteDoge Historical Data

LDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0000131
-13.19%
$ 198,628 $ 964
Feb 1, 2025 $ 0.0000151
-6.27%
$ 228,436 $ 1,015
Jan 31, 2025 $ 0.0000161
-0.75%
$ 244,066 $ 1,049
Jan 30, 2025 $ 0.0000163
+2.20%
$ 245,952 $ 1,194
Jan 29, 2025 $ 0.0000159
+1.59%
$ 240,291 $ 1,197
Jan 28, 2025 $ 0.0000157
-4.67%
$ 237,046 $ 1,133
Jan 27, 2025 $ 0.0000164
-0.10%
$ 247,781 $ 1,258
Jan 26, 2025 $ 0.0000165
-4.63%
$ 249,792 $ 1,305
Jan 25, 2025 $ 0.0000174
+0.85%
$ 262,624 $ 1,210
Jan 24, 2025 $ 0.0000172
-0.23%
$ 260,494 $ 1,250
Jan 23, 2025 $ 0.0000173
-3.00%
$ 260,903 $ 1,229
Jan 22, 2025 $ 0.0000178
-2.49%
$ 269,541 $ 1,397
Jan 21, 2025 $ 0.0000182
+4.98%
$ 275,665 $ 1,247
Jan 20, 2025 $ 0.0000174
-0.21%
$ 262,692 $ 1,369
Jan 19, 2025 $ 0.0000176
-9.70%
$ 265,709 $ 1,271
Jan 18, 2025 $ 0.0000194
-4.81%
$ 294,001 $ 1,446
Jan 17, 2025 $ 0.0000204
+10.22%
$ 307,868 $ 1,469
Jan 16, 2025 $ 0.0000185
-2.19%
$ 279,216 $ 1,392
Jan 15, 2025 $ 0.0000189
+8.49%
$ 285,936 $ 1,626
Jan 14, 2025 $ 0.0000175
+5.55%
$ 264,004 $ 1,333
Jan 13, 2025 $ 0.0000166
+0.53%
$ 250,502 $ 1,255
Jan 12, 2025 $ 0.0000165
-1.43%
$ 249,145 $ 1,140
Jan 11, 2025 $ 0.0000167
+2.21%
$ 253,006 $ 1,347
Jan 10, 2025 $ 0.0000164
+3.70%
$ 247,488 $ 1,262
Jan 9, 2025 $ 0.0000157
-6.15%
$ 238,118 $ 1,138
Jan 8, 2025 $ 0.0000168
-1.84%
$ 253,843 $ 1,307
Jan 7, 2025 $ 0.0000171
-9.96%
$ 258,507 $ 1,129
Jan 6, 2025 $ 0.000019
+1.35%
$ 287,219 $ 1,310
Jan 5, 2025 $ 0.0000187
-2.92%
$ 283,453 $ 1,548
Jan 4, 2025 $ 0.0000193
+3.86%
$ 292,467 $ 1,448
Jan 3, 2025 $ 0.0000186
+11.92%
$ 281,125 $ 1,382
Jan 2, 2025 $ 0.0000166
+4.28%
$ 251,291 $ 1,279
Jan 1, 2025 $ 0.0000159
+0.68%
$ 240,830 $ 1,164
Dec 31, 2024 $ 0.0000158
+0.79%
$ 239,223 $ 1,201
Dec 30, 2024 $ 0.0000157
-15.95%
$ 237,281 $ 1,280
Dec 29, 2024 $ 0.0000185
-0.39%
$ 279,501 $ 1,370
Dec 20, 2024 $ 0.0000188
+1.32%
$ 283,846 $ 1,399
Dec 19, 2024 $ 0.0000186
-11.79%
$ 281,668 $ 1,336
Dec 18, 2024 $ 0.0000211
-9.05%
$ 319,700 $ 1,540
Dec 17, 2024 $ 0.0000233
-1.91%
$ 351,782 $ 1,861
Dec 16, 2024 $ 0.0000237
-1.02%
$ 358,621 $ 1,547
Dec 15, 2024 $ 0.000024
+2.11%
$ 362,732 $ 1,672
Dec 14, 2024 $ 0.0000235
-2.51%
$ 355,060 $ 1,814
Dec 13, 2024 $ 0.0000241
+0.40%
$ 363,886 $ 1,832
Dec 12, 2024 $ 0.000024
-1.75%
$ 362,457 $ 1,836
Dec 11, 2024 $ 0.0000244
+5.00%
$ 369,384 $ 1,811
Dec 10, 2024 $ 0.0000232
-4.42%
$ 351,335 $ 1,818
Dec 9, 2024 $ 0.0000244
-10.96%
$ 369,186 $ 1,818
Dec 8, 2024 $ 0.0000275
+4.63%
$ 416,049 $ 2,003
Dec 7, 2024 $ 0.0000263
+3.94%
$ 397,962 $ 1,621