Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiteDoge Historical Data

LDOGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0000259
+3.56%
$-- $1,817
Dec 4, 2024 $0.0000251
+5.95%
$379,018 $1,772
Dec 3, 2024 $0.0000236
-3.80%
$357,525 $1,715
Dec 2, 2024 $0.0000246
-3.46%
$371,417 $1,889
Dec 1, 2024 $0.0000255
+4.21%
$389,969 $1,909
Nov 30, 2024 $0.0000245
-0.80%
$369,806 $1,977
Nov 29, 2024 $0.0000247
+5.94%
$372,649 $1,891
Nov 28, 2024 $0.0000233
+0.52%
$352,760 $1,695
Nov 27, 2024 $0.0000233
+2.14%
$351,924 $1,913
Nov 26, 2024 $0.0000228
-1.30%
$343,052 $1,668
Nov 25, 2024 $0.0000232
+93.88%
$351,029 $1,818
Nov 24, 2024 $0.000012
-0.25%
$181,966 $809
Nov 23, 2024 $0.000012
-41.66%
$181,768 $987
Nov 22, 2024 $0.0000205
+6.60%
$310,198 $1,401
Nov 21, 2024 $0.0000193
+2.35%
$291,799 $1,487
Nov 20, 2024 $0.0000188
-3.16%
$285,662 $1,554
Nov 19, 2024 $0.0000195
+5.61%
$294,295 $1,351
Nov 18, 2024 $0.0000185
+1.71%
$280,054 $1,210
Nov 17, 2024 $0.0000183
+0.41%
$276,069 $1,314
Nov 16, 2024 $0.0000182
+49.87%
$274,925 $1,502
Nov 15, 2024 $0.0000189
+3.65%
$285,879 $1,410
Nov 14, 2024 $0.0000181
-9.11%
$273,233 $1,355
Nov 13, 2024 $0.0000199
+4.47%
$301,720 $1,489
Nov 12, 2024 $0.0000191
+9.68%
$288,289 $1,463
Nov 11, 2024 $0.0000175
+25.32%
$263,929 $1,231
Nov 10, 2024 $0.0000139
+27.86%
$210,567 $1,073
Nov 9, 2024 $0.0000109
+8.26%
$165,297 $801
Nov 8, 2024 $0.0000101
+4.20%
$152,728 $799
Nov 7, 2024 $0.0₅965
-1.58%
$145,963 $705
Nov 6, 2024 $0.0₅981
+15.37%
$148,394 $733
Nov 5, 2024 $0.0₅85
+7.26%
$128,600 $651
Nov 4, 2024 $0.0₅792
+4.76%
$119,746 $637
Nov 3, 2024 $0.0₅758
-5.00%
$114,665 $532
Nov 2, 2024 $0.0₅797
-0.09%
$120,528 $568
Nov 1, 2024 $0.0₅796
-1.54%
$120,433 $569
Oct 31, 2024 $0.0₅808
-4.24%
$122,251 $659
Oct 30, 2024 $0.0₅841
-2.91%
$127,187 $647
Oct 29, 2024 $0.0000143
+9.25%
$216,867 $1,160
Oct 28, 2024 $0.0000131
+11.54%
$198,657 $953
Oct 27, 2024 $0.0000118
+5.02%
$178,019 $858
Oct 26, 2024 $0.0000112
+6.59%
$169,493 $841
Oct 25, 2024 $0.0000105
-7.65%
$158,711 $755
Oct 24, 2024 $0.0000114
+1.42%
$171,897 $921
Oct 23, 2024 $0.0000112
+0.21%
$169,439 $914
Oct 22, 2024 $0.0000112
-3.24%
$168,876 $794
Oct 21, 2024 $0.0000115
+1.24%
$173,853 $821
Oct 20, 2024 $0.0000114
-1.34%
$171,956 $945
Oct 19, 2024 $0.0000116
+5.24%
$174,731 $869
Oct 18, 2024 $0.000011
+5.66%
$165,888 $902
Oct 17, 2024 $0.0000104
+2.93%
$156,733 $821