LiteDoge Historical Data

LDOGE Page 50
Date Close Price change Market cap Trading volume
Aug 14, 2015 $ 0.0₅53
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.0₅527
+0.00%
$ 52,825 $ 263
Aug 12, 2015 $ 0.0₅535
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0₅538
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0₅527
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0₅528
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0₅517
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0₅556
+0.00%
$ 38,829 $ 278
Aug 6, 2015 $ 0.0₅556
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0₅563
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0₅569
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0₅563
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0₅563
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0₅561
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0₅567
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0₅574
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0₅288
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0₅587
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0₅586
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0₅584
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0₅577
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0₅577
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0₅551
+0.00%
$ 35,354 $ 276
Jul 22, 2015 $ 0.0₅553
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.0₅55
+0.00%
$ 34,926 $ 275
Jul 20, 2015 $ 0.0₅555
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.0₅82
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.0₅822
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.0₅839
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.0₅83
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.0₅567
+0.00%
$ -- $ 283
Jul 14, 2015 $ 0.0₅861
+0.00%
$ -- $ 287
Jul 13, 2015 $ 0.0₅581
+0.00%
$ -- $ 290
Jul 12, 2015 $ 0.0₅621
+0.00%
$ -- $ 310
Jul 11, 2015 $ 0.0₅584
+0.00%
$ -- $ 292
Jul 10, 2015 $ 0.0₅567
+0.00%
$ 34,117 $ 284
Jul 9, 2015 $ 0.0₅538
+0.00%
$ 31,805 $ 269
Jul 8, 2015 $ 0.0₅806
+0.00%
$ -- $ 269
Jul 7, 2015 $ 0.0₅799
+0.00%
$ 42,666 $ 266
Jul 6, 2015 $ 0.0₅807
+0.00%
$ 46,746 $ 269
Jul 5, 2015 $ 0.0000108
+0.00%
$ -- $ 270
Jul 4, 2015 $ 0.0000104
+0.00%
$ -- $ 261
Jul 3, 2015 $ 0.0000102
+0.00%
$ 58,202 $ 255
Jul 2, 2015 $ 0.0000102
+0.00%
$ -- $ 255
Jul 1, 2015 $ 0.0000103
+0.00%
$ -- $ 258
Jun 30, 2015 $ 0.0000106
+0.00%
$ -- $ 264
Jun 29, 2015 $ 0.0000103
+0.00%
$ -- $ 257
Jun 28, 2015 $ 0.0₅996
+0.00%
$ 54,463 $ 249
Jun 27, 2015 $ 0.0₅752
+0.00%
$ 41,026 $ 251
Jun 26, 2015 $ 0.0₅729
+0.00%
$ -- $ 243