LiteDoge Historical Data

LDOGE Page 51
Date Close Price change Market cap Trading volume
Jun 25, 2015 $ 0.0₅728
+0.00%
$ 39,121 $ 243
Jun 24, 2015 $ 0.0₅722
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0₅731
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0₅742
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0₅732
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0₅735
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0₅732
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0₅745
+0.00%
$ 34,905 $ 248
Jun 17, 2015 $ 0.0₅742
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0₅749
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0₅474
+0.00%
$ 35,355 $ 237
Jun 14, 2015 $ 0.0₅468
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0₅465
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0₅461
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0₅46
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0₅458
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0₅459
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0₅457
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0₅223
+0.00%
$ 10,418 $ 223
Jun 6, 2015 $ 0.0₅449
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0₅451
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0₅448
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0₅451
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0₅451
+0.00%
$ 20,238 $ 226
Jun 1, 2015 $ 0.0₅446
+0.00%
$ 18,990 $ 223
May 31, 2015 $ 0.0₅46
+0.00%
$ 21,130 $ 230
May 30, 2015 $ 0.0₅7
+0.00%
$ 40,743 $ 233
May 29, 2015 $ 0.0₅711
+0.00%
$ 30,792 $ 237
May 28, 2015 $ 0.0₅712
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0₅712
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0₅951
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0₅712
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0₅723
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0₅717
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0₅721
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0₅706
+0.00%
$ 28,357 $ 235
May 20, 2015 $ 0.0₅702
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0₅696
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0₅931
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0₅945
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0₅709
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0₅949
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0₅711
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0₅709
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₅483
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0₅967
+0.00%
$ 34,921 $ 242
May 10, 2015 $ 0.0₅72
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0₅724
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₅975
+0.00%
$ 33,337 $ 244
May 7, 2015 $ 0.0₅713
+0.00%
$ -- $ 238