Kava Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0407
-0.06%
$ 44.14 million $ 7.7 million
Yesterday $ 0.0407
-0.92%
$ 44.08 million $ 9.33 million
Aug 10, 2026 $ 0.0411
-0.86%
$ 44.49 million $ 9.02 million
Aug 9, 2026 $ 0.0414
+1.73%
$ 44.92 million $ 8.77 million
Aug 8, 2026 $ 0.0407
-0.02%
$ 44.12 million $ 8.12 million
Aug 7, 2026 $ 0.0407
-1.59%
$ 44.13 million $ 9.48 million
Aug 6, 2026 $ 0.0414
+2.91%
$ 44.61 million $ 8.73 million
Aug 5, 2026 $ 0.0402
-0.52%
$ 43.54 million $ 8.96 million
Aug 4, 2026 $ 0.0404
-0.69%
$ 43.79 million $ 8.71 million
Aug 3, 2026 $ 0.0407
-0.43%
$ 44.13 million $ 8.18 million
Aug 2, 2026 $ 0.0409
+0.14%
$ 44.29 million $ 7.73 million
Aug 1, 2026 $ 0.0408
-1.48%
$ 44.23 million $ 8.27 million
Jul 31, 2026 $ 0.0415
-3.36%
$ 44.89 million $ 8.72 million
Jul 30, 2026 $ 0.0429
-1.77%
$ 46.45 million $ 8.38 million
Jul 29, 2026 $ 0.0437
-3.11%
$ 47.29 million $ 8.4 million
Jul 28, 2026 $ 0.0451
-0.52%
$ 48.81 million $ 9.2 million
Jul 27, 2026 $ 0.0453
-0.52%
$ 49.07 million $ 8.68 million
Jul 26, 2026 $ 0.0455
-0.04%
$ 49.32 million $ 8.36 million
Jul 25, 2026 $ 0.0456
+0.14%
$ 49.34 million $ 7.65 million
Jul 24, 2026 $ 0.0455
+0.04%
$ 49.28 million $ 8.72 million
Jul 23, 2026 $ 0.0455
-0.43%
$ 49.25 million $ 8.23 million
Jul 22, 2026 $ 0.0457
-0.02%
$ 49.47 million $ 8.09 million
Jul 21, 2026 $ 0.0457
+1.13%
$ 49.47 million $ 8.65 million
Jul 20, 2026 $ 0.0452
+0.86%
$ 48.96 million $ 11.08 million
Jul 19, 2026 $ 0.0448
+0.32%
$ 48.51 million $ 8.12 million
Jul 18, 2026 $ 0.0447
-0.12%
$ 48.35 million $ 7.97 million
Jul 17, 2026 $ 0.0447
-0.85%
$ 48.41 million $ 9.28 million
Jul 16, 2026 $ 0.0451
-2.16%
$ 48.83 million $ 8.18 million
Jul 15, 2026 $ 0.0461
+2.56%
$ 49.9 million $ 9.5 million
Jul 14, 2026 $ 0.0449
-0.46%
$ 48.66 million $ 8.64 million
Jul 13, 2026 $ 0.0451
+1.47%
$ 48.85 million $ 8.63 million
Jul 12, 2026 $ 0.0445
-0.27%
$ 48.17 million $ 8.41 million
Jul 11, 2026 $ 0.0446
+0.04%
$ 48.25 million $ 8.59 million
Jul 10, 2026 $ 0.0446
-0.88%
$ 48.33 million $ 8.77 million
Jul 9, 2026 $ 0.045
+1.83%
$ 48.7 million $ 9.15 million
Jul 8, 2026 $ 0.0442
+0.19%
$ 47.84 million $ 8.96 million
Jul 7, 2026 $ 0.0441
-1.99%
$ 47.75 million $ 8.57 million
Jul 6, 2026 $ 0.045
-0.83%
$ 48.72 million $ 9.57 million
Jul 5, 2026 $ 0.0454
+0.03%
$ 49.15 million $ 8.43 million
Jul 4, 2026 $ 0.0454
-0.34%
$ 49.08 million $ 8.76 million
Jul 3, 2026 $ 0.0455
+3.57%
$ 49.29 million $ 9.33 million
Jul 2, 2026 $ 0.0439
+1.12%
$ 47.58 million $ 9.22 million
Jul 1, 2026 $ 0.0435
+4.11%
$ 47.06 million $ 10.39 million
Jun 30, 2026 $ 0.0417
-2.05%
$ 45.2 million $ 8.89 million
Jun 29, 2026 $ 0.0426
+0.20%
$ 46.14 million $ 9.46 million
Jun 28, 2026 $ 0.0425
-0.93%
$ 46.05 million $ 9.49 million
Jun 27, 2026 $ 0.0429
-0.73%
$ 46.49 million $ 8.73 million
Jun 26, 2026 $ 0.0432
+0.45%
$ 46.82 million $ 9.69 million
Jun 25, 2026 $ 0.043
-5.98%
$ 46.61 million $ 10.73 million
Jun 24, 2026 $ 0.0458
-4.16%
$ 49.58 million $ 9.78 million
Download