Kava Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0413
+0.00%
$ 44.87 million $ 9.36 million
Yesterday $ 0.0426
+0.20%
$ 46.14 million $ 9.46 million
Jun 28, 2026 $ 0.0425
-0.93%
$ 46.05 million $ 9.49 million
Jun 27, 2026 $ 0.0429
-0.73%
$ 46.49 million $ 8.73 million
Jun 26, 2026 $ 0.0432
+0.45%
$ 46.82 million $ 9.69 million
Jun 25, 2026 $ 0.043
-5.98%
$ 46.61 million $ 10.73 million
Jun 24, 2026 $ 0.0458
-4.16%
$ 49.58 million $ 9.78 million
Jun 23, 2026 $ 0.0478
+1.17%
$ 51.73 million $ 10.49 million
Jun 22, 2026 $ 0.0472
-1.96%
$ 51.13 million $ 9.74 million
Jun 21, 2026 $ 0.0482
+1.56%
$ 52.15 million $ 16.55 million
Jun 20, 2026 $ 0.0474
-0.68%
$ 51.35 million $ 9.37 million
Jun 19, 2026 $ 0.0477
+2.66%
$ 51.71 million $ 9.19 million
Jun 18, 2026 $ 0.0465
-2.88%
$ 50.36 million $ 10.31 million
Jun 17, 2026 $ 0.0479
+2.88%
$ 51.86 million $ 10.02 million
Jun 16, 2026 $ 0.0466
+0.22%
$ 50.41 million $ 10.3 million
Jun 15, 2026 $ 0.0465
+0.60%
$ 50.3 million $ 9.78 million
Jun 14, 2026 $ 0.0462
+1.04%
$ 50 million $ 8.97 million
Jun 13, 2026 $ 0.0457
+1.57%
$ 49.46 million $ 11.11 million
Jun 12, 2026 $ 0.045
+1.58%
$ 48.7 million $ 10.56 million
Jun 11, 2026 $ 0.0443
+4.36%
$ 47.95 million $ 9.2 million
Jun 10, 2026 $ 0.0424
-0.91%
$ 45.94 million $ 9.91 million
Jun 9, 2026 $ 0.0428
-1.64%
$ 46.37 million $ 10.35 million
Jun 8, 2026 $ 0.0435
+0.70%
$ 47.13 million $ 9.41 million
Jun 7, 2026 $ 0.0432
+2.17%
$ 46.8 million $ 9.91 million
Jun 6, 2026 $ 0.0423
-0.37%
$ 45.81 million $ 9.47 million
Jun 5, 2026 $ 0.0425
-10.31%
$ 45.98 million $ 13.21 million
Jun 4, 2026 $ 0.0473
-9.89%
$ 51.27 million $ 12.05 million
Jun 3, 2026 $ 0.0525
-0.48%
$ 56.9 million $ 7.71 million
Jun 2, 2026 $ 0.0528
-5.05%
$ 57.17 million $ 3.93 million
Jun 1, 2026 $ 0.0556
-1.51%
$ 60.21 million $ 3.74 million
May 31, 2026 $ 0.0565
+0.66%
$ 61.23 million $ 3.41 million
May 30, 2026 $ 0.0561
-0.27%
$ 60.78 million $ 3.74 million
May 29, 2026 $ 0.0562
+4.61%
$ 60.37 million $ 4.28 million
May 28, 2026 $ 0.0538
-3.20%
$ 57.74 million $ 5.35 million
May 27, 2026 $ 0.0555
-2.21%
$ 60.1 million $ 3.67 million
May 26, 2026 $ 0.0568
-3.57%
$ 61.52 million $ 4.55 million
May 25, 2026 $ 0.0589
-1.55%
$ 63.75 million $ 4.17 million
May 24, 2026 $ 0.0598
-1.26%
$ 64.88 million $ 4.76 million
May 23, 2026 $ 0.0606
+2.07%
$ 65.61 million $ 4.14 million
May 22, 2026 $ 0.0593
-2.02%
$ 64.26 million $ 4.9 million
May 21, 2026 $ 0.0606
+2.89%
$ 65.59 million $ 4.12 million
May 20, 2026 $ 0.0589
+2.88%
$ 63.76 million $ 4.47 million
May 19, 2026 $ 0.0572
-0.63%
$ 61.95 million $ 2.78 million
May 18, 2026 $ 0.0576
+0.18%
$ 62.39 million $ 3.53 million
May 17, 2026 $ 0.0575
-5.03%
$ 62.2 million $ 4.49 million
May 16, 2026 $ 0.0605
+1.96%
$ 65.25 million $ 5.27 million
May 15, 2026 $ 0.0594
-5.95%
$ 64.28 million $ 14.54 million
May 14, 2026 $ 0.0631
+1.13%
$ 68.37 million $ 3.68 million
May 13, 2026 $ 0.0624
-3.85%
$ 67.61 million $ 4.5 million
May 12, 2026 $ 0.0649
-4.69%
$ 70.32 million $ 4.76 million
Download