Kava Futures ?

KAVA
Close Price ?
$ 0.04148 -3.65%
Trading Volume ?
$ 3.92M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 6.84M -3.23%
BTC Dominance ?
56.5% -1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 KAVA / USDT Binance $ 0.0415
0.0050%
$ 2.93 million $ 1.14 million $ 0.0415 Trade
2 KAVA / USDT BingX $ 0.0415
0.0050%
$ 1.95 million $ 2.28 million $ 0.0415 Trade
3 KAVA / USDT Bybit $ 0.0415
0.010%
$ 664,084.97 $ 138,675.72 $ 0.0415 Trade
4 KAVA / USDT Bitget $ 0.0414
0.0050%
$ 532,202.42 $ 102,078.37 $ 0.0415 Trade
5 KAVA / USDT KuCoin $ 0.0415
0.0050%
$ 530,334.39 $ 30,854.21 $ 0.0415 Trade
6 KAVA / USDT Gate.com $ 0.0415
0.0050%
$ 129,435.39 $ 23,988.00 $ 0.0415 Trade
7 KAVA / USDT MEXC Global $ 0.0415
0.0050%
$ 98,174.51 $ 107,234.93 $ 0.0415 Trade
8 KAVA / USDT XT.COM $ 0.0415
0.0050%
$ 12,887.71 $ 98,417.08 $ 0.0415 Trade

Top Futures Exchanges for Kava

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.11 billion $ 30.59 billion 394 360 Trade
2 Bybit $ 7.83 billion $ 9.65 billion 386 304 Trade
3 MEXC Global $ 7.67 billion $ 9.72 billion 622 536 Trade
4 Gate.com $ 7.55 billion $ 10.06 billion 514 514 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.36 billion $ 1.80 billion 452 437 Trade
7 Bitget $ 5.22 billion $ 5.64 billion 453 408 Trade
8 OKX $ 5.18 billion $ 17.06 billion 214 200 Trade
9 BingX $ 3.06 billion $ 4.36 billion 488 441 Trade
10 XT.COM $ 2.84 billion $ 4.43 billion 373 373 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0425 $ 0.0428 $ 0.0425
0.0052%
$ 3.95 million $ 7.08 million
Jun 28, 2026 $ 0.0428 $ 0.0429 $ 0.0425
0.0048%
$ 4.36 million $ 7.13 million
Jun 27, 2026 $ 0.0431 $ 0.0433 $ 0.0428
0.0084%
$ 3.99 million $ 6.91 million
Jun 26, 2026 $ 0.043 $ 0.0422 $ 0.0431
0.0100%
$ 6.29 million $ 6.92 million
Jun 25, 2026 $ 0.0457 $ 0.0443 $ 0.043
0.0080%
$ 6.24 million $ 7.05 million
Jun 24, 2026 $ 0.0477 $ 0.0465 $ 0.0457
0.0080%
$ 5.75 million $ 7.29 million
Jun 23, 2026 $ 0.0471 $ 0.0472 $ 0.0477
0.0100%
$ 6.82 million $ 7.32 million
Jun 22, 2026 $ 0.0479 $ 0.0478 $ 0.0471
0.0023%
$ 6.57 million $ 6.34 million
Jun 21, 2026 $ 0.0474 $ 0.0481 $ 0.0479
0.0032%
$ 15.68 million $ 7.78 million
Jun 20, 2026 $ 0.0476 $ 0.0473 $ 0.0474
0.00066%
$ 4.02 million $ 6.47 million
Jun 19, 2026 $ 0.0464 $ 0.0469 $ 0.0476
0.0099%
$ 4.19 million $ 5.84 million
Jun 18, 2026 $ 0.0478 $ 0.0467 $ 0.0464
0.0100%
$ 5.42 million $ 5.43 million
Jun 17, 2026 $ 0.0465 $ 0.0474 $ 0.0478
0.0080%
$ 4.63 million $ 5.13 million
Jun 16, 2026 $ 0.0464 $ 0.047 $ 0.0465
0.0070%
$ 5.49 million $ 4.95 million
Jun 15, 2026 $ 0.0462 $ 0.0466 $ 0.0464
0.0073%
$ 4.24 million $ 5.61 million
Jun 14, 2026 $ 0.0457 $ 0.0454 $ 0.0462
0.0100%
$ 3.55 million $ 6.31 million
Jun 13, 2026 $ 0.045 $ 0.0456 $ 0.0457
0.0077%
$ 5.05 million $ 6.38 million
Jun 12, 2026 $ 0.0443 $ 0.0449 $ 0.045
0.0081%
$ 6.6 million $ 5.52 million
Jun 11, 2026 $ 0.0423 $ 0.0432 $ 0.0443
0.0020%
$ 4.51 million $ 5.29 million
Jun 10, 2026 $ 0.0428 $ 0.0422 $ 0.0423
0.0095%
$ 4.63 million $ 4.56 million