Coinranking
Kava Futures
?
KAVA
Close Price
?
$0.04642
Trading Volume
?
$4.95M
Funding Rate (avg)
?
0.00858%
Open Interest
?
$8.20M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAVA / USDT Binance | $0.0466 | 0.0044% | $4.20 million | $2.02 million | $0.0466 | Trade |
| 2 | KAVA / USDT BingX | $0.0462 | 0.0050% | $1.95 million | $2.29 million | $0.0463 | Trade |
| 3 | KAVA / USDT Bybit | $0.0466 | 0.010% | $729,042.50 | $189,343.14 | $0.0466 | Trade |
| 4 | KAVA / USDT KuCoin | $0.0465 | -0.0019% | $415,790.93 | $29,146.47 | $0.0465 | Trade |
| 5 | KAVA / USDT Bitget | $0.0464 | 0.0050% | $385,738.50 | $90,190.29 | $0.0464 | Trade |
| 6 | KAVA / USDT MEXC Global | $0.0466 | 0.0041% | $262,257.88 | $109,170.88 | $0.0466 | Trade |
| 7 | KAVA / USDT Gate.com | $0.0467 | 0.0050% | $246,788.81 | $100,292.00 | $0.0466 | Trade |
| 8 | KAVA / USDT XT.COM | $0.0466 | 0.0039% | $11,520.92 | $121,047.27 | $0.0465 | Trade |
Previous
Top Futures Exchanges for Kava
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.71 billion | $37.53 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.47 billion | $10.76 billion | 388 | 306 | Trade |
| | 3 |
Gate.com
| $9.45 billion | $9.42 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.41 billion | $9.82 billion | 626 | 543 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.00 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.96 billion | $16.88 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.48 billion | $5.04 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.41 billion | $1.62 billion | 467 | 452 | Trade |
| | 10 |
BingX
| $2.86 billion | $4.08 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0454 | $0.0466 | $0.0468 | 0.0100% | $5.84 million | $8.14 million |
| Aug 30, 2026 | $0.0463 | $0.0463 | $0.0454 | 0.011% | $4.59 million | $7.77 million |
| Aug 29, 2026 | $0.0465 | $0.0462 | $0.0463 | 0.010% | $4.6 million | $7.99 million |
| Aug 28, 2026 | $0.0453 | $0.0461 | $0.0465 | 0.0070% | $10.84 million | $8.12 million |
| Aug 27, 2026 | $0.0456 | $0.0453 | $0.0454 | 0.0079% | $4.21 million | $7.5 million |
| Aug 26, 2026 | $0.0453 | $0.0454 | $0.0456 | 0.0100% | $4.59 million | $7.38 million |
| Aug 25, 2026 | $0.0458 | $0.0458 | $0.0453 | 0.0045% | $5.31 million | $7.43 million |
| Aug 24, 2026 | $0.0447 | $0.045 | $0.0458 | 0.0086% | $7.29 million | $7.4 million |
| Aug 23, 2026 | $0.0448 | $0.0446 | $0.0447 | 0.013% | $5.84 million | $7.23 million |
| Aug 22, 2026 | $0.0453 | $0.0453 | $0.0448 | 0.013% | $8.79 million | $7.1 million |
| Aug 21, 2026 | $0.0421 | $0.0435 | $0.0453 | 0.0100% | $7.24 million | $6.98 million |
| Aug 20, 2026 | $0.0412 | $0.0413 | $0.0421 | 0.0097% | $9.33 million | $7.68 million |
| Aug 19, 2026 | $0.0409 | $0.0409 | $0.0412 | 0.0065% | $6.17 million | $7.09 million |
| Aug 18, 2026 | $0.0408 | $0.0407 | $0.0409 | 0.0096% | $3.87 million | $7.35 million |
| Aug 17, 2026 | $0.0403 | $0.0407 | $0.0408 | 0.0100% | $4.08 million | $7.21 million |
| Aug 16, 2026 | $0.0407 | $0.0407 | $0.0403 | 0.013% | $4.14 million | $7.16 million |
| Aug 15, 2026 | $0.0406 | $0.0406 | $0.0407 | 0.0100% | $4.07 million | $7.21 million |
| Aug 14, 2026 | $0.0404 | $0.0405 | $0.0406 | 0.013% | $5.24 million | $7.06 million |
| Aug 13, 2026 | $0.0407 | $0.0406 | $0.0404 | 0.0100% | $5.75 million | $6.94 million |
| Aug 12, 2026 | $0.0405 | $0.0407 | $0.0407 | 0.013% | $4.64 million | $6.85 million |
Previous Next