Coinranking
Kava Futures ?
KAVA
Close Price
?
$0.06857
Trading Volume
?
$4.54M
Funding Rate (avg)
?
0.00862%
Open Interest
?
$12.70M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAVA / USDT Binance | $0.0686 | 0.0050% | $9.12 million | $2.70 million | $0.0686 | Trade |
| 2 | KAVA / USDT Bybit | $0.0685 | -0.0073% | $980,947.71 | $188,169.96 | $0.0685 | Trade |
| 3 | KAVA / USDT BingX | $0.0686 | 0.0050% | $931,957.43 | $1.09 million | $0.0686 | Trade |
| 4 | KAVA / USDT Bitget | $0.0685 | 0.0050% | $774,006.80 | $74,005.07 | $0.0685 | Trade |
| 5 | KAVA / USDT Gate.com | $0.0686 | 0.0050% | $407,628.66 | $65,217.00 | $0.0686 | Trade |
| 6 | KAVA / USDT MEXC Global | $0.0686 | 0.0050% | $330,866.78 | $118,398.91 | $0.0686 | Trade |
| 7 | KAVA / USDT KuCoin | $0.0685 | 0.0050% | $139,345.70 | $23,171.21 | $0.0685 | Trade |
| 8 | KAVA / USDT XT.COM | $0.0686 | 0.0050% | $16,688.70 | $270,264.98 | $0.0686 | Trade |
Previous
Top Futures Exchanges for Kava
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.74 billion | $14.91 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.91 billion | $3.80 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.92 billion | $3.44 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.37 billion | $3.94 billion | 563 | 501 | Trade |
| | 5 |  Bitget | $7.66 billion | $1.93 billion | 420 | 353 | Trade |
| | 6 |  OKX | $7.03 billion | $6.88 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.85 billion | $1.39 billion | 462 | 448 | Trade |
| | 8 |  XT.COM | $2.80 billion | $2.42 billion | 313 | 313 | Trade |
| | 9 |  BingX | $1.50 billion | $2.39 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0696 | $0.0691 | $0.0687 | 0.0098% | $4.79 million | $12.57 million |
| Oct 30, 2026 | $0.0679 | $0.069 | $0.0696 | 0.011% | $8.57 million | $13.06 million |
| Oct 29, 2026 | $0.0693 | $0.0691 | $0.0679 | 0.0099% | $9.27 million | $13.75 million |
| Oct 28, 2026 | $0.0697 | $0.0691 | $0.0693 | 0.0100% | $5.62 million | $13.94 million |
| Oct 27, 2026 | $0.0694 | $0.0697 | $0.0697 | 0.0092% | $5.87 million | $13.09 million |
| Oct 26, 2026 | $0.0704 | $0.0697 | $0.0694 | 0.0093% | $7.83 million | $13.99 million |
| Oct 25, 2026 | $0.0707 | $0.0705 | $0.0704 | 0.011% | $6.48 million | $13.73 million |
| Oct 24, 2026 | $0.0702 | $0.0703 | $0.0707 | 0.0100% | $7.08 million | $14.01 million |
| Oct 23, 2026 | $0.0703 | $0.0701 | $0.0702 | 0.0066% | $10.12 million | $13.87 million |
| Oct 22, 2026 | $0.0699 | $0.0701 | $0.0703 | 0.0100% | $6.67 million | $13.32 million |
| Oct 21, 2026 | $0.0704 | $0.0703 | $0.0699 | 0.0083% | $6.44 million | $12.83 million |
| Oct 20, 2026 | $0.0708 | $0.0706 | $0.0704 | 0.0097% | $9.45 million | $13.81 million |
| Oct 19, 2026 | $0.0703 | $0.0704 | $0.0708 | 0.0080% | $11.25 million | $14.94 million |
| Oct 18, 2026 | $0.0698 | $0.0707 | $0.0703 | 0.0046% | $14.53 million | $14.48 million |
| Oct 17, 2026 | $0.0703 | $0.0704 | $0.0698 | 0.0025% | $9.16 million | $12.79 million |
| Oct 16, 2026 | $0.0692 | $0.0695 | $0.0703 | 0.0019% | $8.19 million | $13.39 million |
| Oct 15, 2026 | $0.0692 | $0.0688 | $0.0692 | -0.0021% | $8.4 million | $13.41 million |
| Oct 14, 2026 | $0.0686 | $0.0691 | $0.0692 | 0.012% | $8.07 million | $13.45 million |
| Oct 13, 2026 | $0.068 | $0.0685 | $0.0686 | 0.0100% | $9.07 million | $13 million |
| Oct 12, 2026 | $0.0672 | $0.0678 | $0.068 | 0.0085% | $7.53 million | $13.05 million |
Previous Next