Coinranking
Kava Futures
?
KAVA
Close Price
?
$ 0.04391
Trading Volume
?
$ 4.42M
Funding Rate (avg)
?
0.00838%
Open Interest
?
$ 4.80M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAVA / USDT Binance | $ 0.0440 | 0.0050% | $ 1.96 million | $ 1.60 million | $ 0.0440 | Trade |
| 2 | KAVA / USDT Bybit | $ 0.0439 | 0.0023% | $ 960,554.27 | $ 349,014.01 | $ 0.0440 | Trade |
| 3 | KAVA / USDT KuCoin | $ 0.0441 | 0.0050% | $ 481,864.56 | $ 23,913.91 | $ 0.0441 | Trade |
| 4 | KAVA / USDT BingX | $ 0.0438 | 0.0050% | $ 476,653.45 | $ 2.01 million | $ 0.0439 | Trade |
| 5 | KAVA / USDT Bitget | $ 0.0440 | 0.0050% | $ 471,205.07 | $ 129,889.77 | $ 0.0440 | Trade |
| 6 | KAVA / USDT MEXC Global | $ 0.0440 | 0.0050% | $ 363,836.23 | $ 138,403.72 | $ 0.0439 | Trade |
| 7 | KAVA / USDT Gate.com | $ 0.0441 | 0.0050% | $ 85,493.23 | $ 17,581.00 | $ 0.0440 | Trade |
| 8 | KAVA / USDT XT.COM | $ 0.0440 | 0.0050% | $ 5,783.98 | $ 160,440.66 | $ 0.0439 | Trade |
Previous
Top Futures Exchanges for Kava
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.96 million | $ 1.60 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 960,554 | $ 349,014 | 386 | 301 | Trade |
| | 3 |
KuCoin
| $ 481,865 | $ 23,914 | 449 | 434 | Trade |
| | 4 |
BingX
| $ 476,653 | $ 2.01 million | 485 | 436 | Trade |
| | 5 |
Bitget
| $ 471,205 | $ 129,890 | 450 | 402 | Trade |
| | 6 |
MEXC Global
| $ 363,836 | $ 138,404 | 657 | 565 | Trade |
| | 7 |
Gate.com
| $ 85,493 | $ 17,581 | 518 | 515 | Trade |
| | 8 |
XT.COM
| $ 5,784 | $ 160,441 | 397 | 396 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0423 | $ 0.0432 | $ 0.0432 | 0.0100% | $ 4.33 million | $ 5.13 million |
| Jun 6, 2026 | $ 0.0424 | $ 0.0419 | $ 0.0423 | 0.0099% | $ 3.98 million | $ 4.69 million |
| Jun 5, 2026 | $ 0.0474 | $ 0.0436 | $ 0.0424 | 0.0100% | $ 8.84 million | $ 4.63 million |
| Jun 4, 2026 | $ 0.0525 | $ 0.0488 | $ 0.0474 | 0.0100% | $ 4.55 million | $ 4.68 million |
| Jun 3, 2026 | $ 0.0529 | $ 0.0535 | $ 0.0525 | 0.0100% | $ 1.9 million | $ 4.62 million |
| Jun 2, 2026 | $ 0.0558 | $ 0.0544 | $ 0.0529 | -0.0058% | $ 2.86 million | $ 4.04 million |
| Jun 1, 2026 | $ 0.0564 | $ 0.056 | $ 0.0558 | 0.0038% | $ 1.84 million | $ 4.3 million |
| May 31, 2026 | $ 0.0562 | $ 0.0562 | $ 0.0564 | 0.0100% | $ 1.83 million | $ 4.29 million |
| May 30, 2026 | $ 0.0563 | $ 0.0562 | $ 0.0562 | 0.0024% | $ 1.64 million | $ 4.34 million |
| May 29, 2026 | $ 0.054 | $ 0.055 | $ 0.0563 | -0.0054% | $ 2.93 million | $ 4.37 million |
| May 28, 2026 | $ 0.0556 | $ 0.0544 | $ 0.054 | 0.0100% | $ 3.1 million | $ 4.12 million |
| May 27, 2026 | $ 0.0567 | $ 0.0565 | $ 0.0556 | 0.0089% | $ 1.78 million | $ 4.35 million |
| May 26, 2026 | $ 0.0588 | $ 0.0584 | $ 0.0567 | 0.0100% | $ 2.52 million | $ 4.46 million |
| May 25, 2026 | $ 0.0597 | $ 0.0598 | $ 0.0588 | 0.0100% | $ 2.19 million | $ 4.48 million |
| May 24, 2026 | $ 0.0606 | $ 0.06 | $ 0.0597 | 0.0045% | $ 2.07 million | $ 4.45 million |
| May 23, 2026 | $ 0.0592 | $ 0.0595 | $ 0.0606 | 0.0100% | $ 2.88 million | $ 4.56 million |
| May 22, 2026 | $ 0.0606 | $ 0.0599 | $ 0.0592 | -0.0099% | $ 2.63 million | $ 4.56 million |
| May 21, 2026 | $ 0.0587 | $ 0.0596 | $ 0.0606 | 0.0065% | $ 2.7 million | $ 4.86 million |
| May 20, 2026 | $ 0.0571 | $ 0.0581 | $ 0.0588 | -0.0028% | $ 2.32 million | $ 4.7 million |
| May 19, 2026 | $ 0.0575 | $ 0.0574 | $ 0.0571 | 0.0100% | $ 1.26 million | $ 4.48 million |
Previous Next