Coinranking
Kava Futures
?
KAVA
Close Price
?
$0.06730
Trading Volume
?
$4.97M
Funding Rate (avg)
?
0.00938%
Open Interest
?
$12.29M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAVA / USDT Binance | $0.0673 | 0.0050% | $8.20 million | $2.03 million | $0.0673 | Trade |
| 2 | KAVA / USDT BingX | $0.0672 | 0.0050% | $1.95 million | $2.28 million | $0.0672 | Trade |
| 3 | KAVA / USDT Bybit | $0.0672 | 0.0016% | $1.17 million | $278,747.48 | $0.0673 | Trade |
| 4 | KAVA / USDT Gate.com | $0.0674 | 0.0071% | $512,889.40 | $33,781.00 | $0.0674 | Trade |
| 5 | KAVA / USDT MEXC Global | $0.0673 | 0.0050% | $234,655.41 | $137,965.69 | $0.0673 | Trade |
| 6 | KAVA / USDT KuCoin | $0.0674 | 0.0050% | $211,511.97 | $18,739.52 | $0.0673 | Trade |
| 7 | KAVA / USDT XT.COM | $0.0673 | 0.0050% | $11,871.79 | $194,051.20 | $0.0673 | Trade |
| 8 | KAVA / USDT Bitget | $0.0673 | 0.0050% | $-- | $113,811.82 | $0.0672 | Trade |
Previous
Top Futures Exchanges for Kava
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.79 billion | $27.95 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.71 billion | $7.16 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.70 billion | $6.57 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.28 billion | $6.70 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.12 billion | $3.60 billion | 427 | 363 | Trade |
| | 6 |
OKX
| $6.63 billion | $12.22 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.14 billion | $5.07 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.05 billion | $4.19 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.02 billion | $1.53 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.37 billion | $3.30 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.068 | $0.0675 | $0.0672 | 0.0095% | $4.85 million | $12.91 million |
| Oct 10, 2026 | $0.0673 | $0.0675 | $0.068 | 0.0087% | $5.11 million | $13.07 million |
| Oct 9, 2026 | $0.0689 | $0.0682 | $0.0673 | 0.0093% | $8.18 million | $13.03 million |
| Oct 8, 2026 | $0.0672 | $0.0676 | $0.0689 | 0.0100% | $8.4 million | $12.29 million |
| Oct 7, 2026 | $0.0686 | $0.0667 | $0.0672 | 0.0100% | $9.96 million | $13 million |
| Oct 6, 2026 | $0.0687 | $0.0686 | $0.0686 | 0.0097% | $6.86 million | $13.86 million |
| Oct 5, 2026 | $0.0687 | $0.0687 | $0.0687 | 0.011% | $4.96 million | $13.81 million |
| Oct 4, 2026 | $0.0686 | $0.0686 | $0.0687 | 0.0100% | $4.48 million | $13.78 million |
| Oct 3, 2026 | $0.0687 | $0.0685 | $0.0686 | 0.0084% | $4.77 million | $13.72 million |
| Oct 2, 2026 | $0.0687 | $0.0687 | $0.0687 | 0.0086% | $7.24 million | $13.68 million |
| Oct 1, 2026 | $0.0686 | $0.0686 | $0.0687 | 0.0100% | $5.87 million | $13.93 million |
| Sep 30, 2026 | $0.0685 | $0.0685 | $0.0686 | 0.0089% | $7.94 million | $14.14 million |
| Sep 29, 2026 | $0.0683 | $0.0683 | $0.0685 | 0.011% | $6.58 million | $13.49 million |
| Sep 28, 2026 | $0.0684 | $0.0685 | $0.0683 | 0.0083% | $14.4 million | $14.11 million |
| Sep 27, 2026 | $0.0686 | $0.0682 | $0.0684 | 0.0100% | $6.38 million | $13.85 million |
| Sep 26, 2026 | $0.0686 | $0.0681 | $0.0686 | 0.011% | $7.81 million | $12.93 million |
| Sep 25, 2026 | $0.0706 | $0.0692 | $0.0686 | 0.012% | $12.41 million | $13.1 million |
| Sep 24, 2026 | $0.0694 | $0.0703 | $0.0706 | 0.0100% | $7.78 million | $14.14 million |
| Sep 23, 2026 | $0.0704 | $0.0698 | $0.0694 | 0.0094% | $9.3 million | $13.97 million |
| Sep 22, 2026 | $0.0709 | $0.0699 | $0.0704 | 0.011% | $8.84 million | $13.71 million |
Previous Next