Coinranking
Kava Futures
?
KAVA
Close Price
?
$ 0.04567
Trading Volume
?
$ 5.98M
Funding Rate (avg)
?
-0.0357%
Open Interest
?
$ 5.35M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAVA / USDT Binance | $ 0.0457 | 0.0050% | $ 2.52 million | $ 2.51 million | $ 0.0457 | Trade |
| 2 | KAVA / USDT Bybit | $ 0.0457 | -0.063% | $ 783,886.99 | $ 448,574.17 | $ 0.0457 | Trade |
| 3 | KAVA / USDT Bitget | $ 0.0458 | -0.010% | $ 671,313.07 | $ 209,718.43 | $ 0.0457 | Trade |
| 4 | KAVA / USDT KuCoin | $ 0.0456 | -0.14% | $ 558,180.73 | $ 122,754.45 | $ 0.0457 | Trade |
| 5 | KAVA / USDT BingX | $ 0.0456 | 0.0050% | $ 542,325.88 | $ 1.96 million | $ 0.0457 | Trade |
| 6 | KAVA / USDT Gate.com | $ 0.0458 | 0.0050% | $ 147,915.55 | $ 246,788.00 | $ 0.0457 | Trade |
| 7 | KAVA / USDT MEXC Global | $ 0.0457 | 0.0050% | $ 125,199.90 | $ 194,006.79 | $ 0.0457 | Trade |
| 8 | KAVA / USDT XT.COM | $ 0.0457 | 0.0050% | $ 6,231.17 | $ 251,320.32 | $ 0.0457 | Trade |
Previous
Top Futures Exchanges for Kava
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.36 billion | $ 43.88 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.79 billion | $ 15.24 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.78 billion | $ 12.68 billion | 647 | 555 | Trade |
| | 4 |
Gate.com
| $ 7.58 billion | $ 13.30 billion | 523 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 9.62 billion | 453 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.50 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 23.08 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.36 billion | $ 8.22 billion | 490 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.24 billion | $ 7.15 billion | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0465 | $ 0.0474 | $ 0.0478 | 0.0080% | $ 4.63 million | $ 5.13 million |
| Jun 16, 2026 | $ 0.0464 | $ 0.047 | $ 0.0465 | 0.0070% | $ 5.49 million | $ 4.95 million |
| Jun 15, 2026 | $ 0.0462 | $ 0.0466 | $ 0.0464 | 0.0073% | $ 4.24 million | $ 5.61 million |
| Jun 14, 2026 | $ 0.0457 | $ 0.0454 | $ 0.0462 | 0.0100% | $ 3.55 million | $ 6.31 million |
| Jun 13, 2026 | $ 0.045 | $ 0.0456 | $ 0.0457 | 0.0077% | $ 5.05 million | $ 6.38 million |
| Jun 12, 2026 | $ 0.0443 | $ 0.0449 | $ 0.045 | 0.0081% | $ 6.6 million | $ 5.52 million |
| Jun 11, 2026 | $ 0.0423 | $ 0.0432 | $ 0.0443 | 0.0020% | $ 4.51 million | $ 5.29 million |
| Jun 10, 2026 | $ 0.0428 | $ 0.0422 | $ 0.0423 | 0.0095% | $ 4.63 million | $ 4.56 million |
| Jun 9, 2026 | $ 0.0435 | $ 0.0427 | $ 0.0428 | 0.0100% | $ 5.15 million | $ 4.85 million |
| Jun 8, 2026 | $ 0.0432 | $ 0.0436 | $ 0.0435 | 0.0088% | $ 4.38 million | $ 4.84 million |
| Jun 7, 2026 | $ 0.0423 | $ 0.0432 | $ 0.0432 | 0.0100% | $ 4.33 million | $ 5.13 million |
| Jun 6, 2026 | $ 0.0424 | $ 0.0419 | $ 0.0423 | 0.0099% | $ 3.98 million | $ 4.69 million |
| Jun 5, 2026 | $ 0.0474 | $ 0.0436 | $ 0.0424 | 0.0100% | $ 8.84 million | $ 4.63 million |
| Jun 4, 2026 | $ 0.0525 | $ 0.0488 | $ 0.0474 | 0.0100% | $ 4.55 million | $ 4.68 million |
| Jun 3, 2026 | $ 0.0529 | $ 0.0535 | $ 0.0525 | 0.0100% | $ 1.9 million | $ 4.62 million |
| Jun 2, 2026 | $ 0.0558 | $ 0.0544 | $ 0.0529 | -0.0058% | $ 2.86 million | $ 4.04 million |
| Jun 1, 2026 | $ 0.0564 | $ 0.056 | $ 0.0558 | 0.0038% | $ 1.84 million | $ 4.3 million |
| May 31, 2026 | $ 0.0562 | $ 0.0562 | $ 0.0564 | 0.0100% | $ 1.83 million | $ 4.29 million |
| May 30, 2026 | $ 0.0563 | $ 0.0562 | $ 0.0562 | 0.0024% | $ 1.64 million | $ 4.34 million |
| May 29, 2026 | $ 0.054 | $ 0.055 | $ 0.0563 | -0.0054% | $ 2.93 million | $ 4.37 million |
Previous Next