Coinranking
Kava Futures
?
KAVA
Close Price
?
$ 0.04068
Trading Volume
?
$ 4.02M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.89M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAVA / USDT Binance | $ 0.0407 | 0.0050% | $ 3.28 million | $ 1.25 million | $ 0.0407 | Trade |
| 2 | KAVA / USDT BingX | $ 0.0407 | 0.0050% | $ 1.94 million | $ 2.28 million | $ 0.0407 | Trade |
| 3 | KAVA / USDT Bybit | $ 0.0407 | 0.010% | $ 611,977.41 | $ 162,085.86 | $ 0.0407 | Trade |
| 4 | KAVA / USDT KuCoin | $ 0.0407 | 0.0050% | $ 388,623.07 | $ 20,592.70 | $ 0.0407 | Trade |
| 5 | KAVA / USDT Bitget | $ 0.0407 | 0.0050% | $ 316,713.17 | $ 50,184.94 | $ 0.0407 | Trade |
| 6 | KAVA / USDT MEXC Global | $ 0.0406 | 0.0050% | $ 217,053.81 | $ 125,864.45 | $ 0.0407 | Trade |
| 7 | KAVA / USDT Gate.com | $ 0.0407 | 0.0050% | $ 122,936.21 | $ 12,895.00 | $ 0.0407 | Trade |
| 8 | KAVA / USDT XT.COM | $ 0.0407 | 0.0050% | $ 5,861.95 | $ 118,610.04 | $ 0.0407 | Trade |
Previous
Top Futures Exchanges for Kava
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 28.76 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.84 billion | $ 8.50 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.76 billion | $ 5.03 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.85 billion | $ 10.90 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 5.16 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.79 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.28 billion | $ 1.18 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 4.01 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.67 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0409 | $ 0.0407 | $ 0.0405 | 0.0100% | $ 5.3 million | $ 7.04 million |
| Aug 10, 2026 | $ 0.0411 | $ 0.041 | $ 0.0409 | 0.010% | $ 5.24 million | $ 7.15 million |
| Aug 9, 2026 | $ 0.0406 | $ 0.041 | $ 0.0411 | 0.0088% | $ 5.27 million | $ 6.97 million |
| Aug 8, 2026 | $ 0.0406 | $ 0.0406 | $ 0.0406 | 0.0100% | $ 4.65 million | $ 6.89 million |
| Aug 7, 2026 | $ 0.0414 | $ 0.0406 | $ 0.0406 | 0.0048% | $ 4.55 million | $ 6.88 million |
| Aug 6, 2026 | $ 0.0401 | $ 0.0404 | $ 0.0414 | 0.0036% | $ 4.47 million | $ 7.11 million |
| Aug 5, 2026 | $ 0.0404 | $ 0.0403 | $ 0.0401 | -0.0059% | $ 4.08 million | $ 6.59 million |
| Aug 4, 2026 | $ 0.0406 | $ 0.0405 | $ 0.0404 | 0.0078% | $ 3.9 million | $ 7.14 million |
| Aug 3, 2026 | $ 0.0408 | $ 0.0405 | $ 0.0406 | 0.0048% | $ 4.74 million | $ 7.19 million |
| Aug 2, 2026 | $ 0.0408 | $ 0.0408 | $ 0.0408 | 0.0037% | $ 3.77 million | $ 7.33 million |
| Aug 1, 2026 | $ 0.0414 | $ 0.0409 | $ 0.0408 | 0.0100% | $ 4.99 million | $ 7.24 million |
| Jul 31, 2026 | $ 0.0428 | $ 0.0419 | $ 0.0414 | 0.0079% | $ 5.17 million | $ 7.22 million |
| Jul 30, 2026 | $ 0.0436 | $ 0.0433 | $ 0.0428 | 0.0100% | $ 4.93 million | $ 7.5 million |
| Jul 29, 2026 | $ 0.045 | $ 0.0444 | $ 0.0436 | 0.0074% | $ 5.19 million | $ 7.43 million |
| Jul 28, 2026 | $ 0.0451 | $ 0.0451 | $ 0.045 | 0.0100% | $ 5.24 million | $ 7.23 million |
| Jul 27, 2026 | $ 0.0455 | $ 0.0453 | $ 0.0451 | 0.0100% | $ 4.01 million | $ 7.18 million |
| Jul 26, 2026 | $ 0.0455 | $ 0.0455 | $ 0.0455 | 0.0100% | $ 3.77 million | $ 7.19 million |
| Jul 25, 2026 | $ 0.0454 | $ 0.0455 | $ 0.0455 | 0.0053% | $ 3.75 million | $ 7.14 million |
| Jul 24, 2026 | $ 0.0454 | $ 0.0455 | $ 0.0454 | 0.0066% | $ 3.94 million | $ 7.05 million |
| Jul 23, 2026 | $ 0.0455 | $ 0.0455 | $ 0.0454 | 0.013% | $ 3.76 million | $ 7.11 million |
Previous Next