Coinranking
Kava Futures
?
KAVA
Close Price
?
$0.07045
Trading Volume
?
$13.25M
Funding Rate (avg)
?
0.01%
Open Interest
?
$13.02M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KAVA / USDT Binance | $0.0705 | 0.0050% | $7.68 million | $8.58 million | $0.0705 | Trade |
| 2 | KAVA / USDT BingX | $0.0702 | 0.0050% | $2.00 million | $2.34 million | $0.0702 | Trade |
| 3 | KAVA / USDT Bybit | $0.0705 | 0.010% | $1.31 million | $811,407.45 | $0.0706 | Trade |
| 4 | KAVA / USDT Bitget | $0.0704 | 0.0050% | $763,191.70 | $367,680.74 | $0.0705 | Trade |
| 5 | KAVA / USDT Gate.com | $0.0706 | 0.0050% | $487,198.21 | $107,797.00 | $0.0706 | Trade |
| 6 | KAVA / USDT MEXC Global | $0.0705 | 0.0050% | $396,043.08 | $152,326.44 | $0.0704 | Trade |
| 7 | KAVA / USDT KuCoin | $0.0705 | 0.0050% | $367,585.58 | $55,768.87 | $0.0705 | Trade |
| 8 | KAVA / USDT XT.COM | $0.0704 | 0.0050% | $17,358.98 | $849,611.87 | $0.0704 | Trade |
Previous
Top Futures Exchanges for Kava
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.34 billion | $80.84 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.18 billion | $21.16 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.12 billion | $21.89 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.45 billion | $13.83 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.78 billion | $10.50 billion | 420 | 360 | Trade |
| | 6 |
OKX
| $6.93 billion | $34.58 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.18 billion | $10.66 billion | 292 | 292 | Trade |
| | 9 |
BingX
| $4.51 billion | $7.07 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $2.98 billion | $2.92 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.35 million | $1.56 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0723 | $0.072 | $0.0709 | 0.012% | $13.06 million | $13.13 million |
| Sep 20, 2026 | $0.0722 | $0.0721 | $0.0723 | 0.0100% | $7.53 million | $12.6 million |
| Sep 19, 2026 | $0.0682 | $0.0712 | $0.0722 | 0.012% | $11.09 million | $12.37 million |
| Sep 18, 2026 | $0.0667 | $0.0676 | $0.0682 | 0.0100% | $11.25 million | $12.06 million |
| Sep 17, 2026 | $0.0673 | $0.0665 | $0.0667 | 0.012% | $6.03 million | $11.7 million |
| Sep 16, 2026 | $0.0656 | $0.0661 | $0.0673 | 0.0097% | $7.81 million | $11.86 million |
| Sep 15, 2026 | $0.0651 | $0.0658 | $0.0656 | 0.0094% | $12.71 million | $11.92 million |
| Sep 14, 2026 | $0.0609 | $0.064 | $0.0651 | 0.0076% | $28.81 million | $12.27 million |
| Sep 13, 2026 | $0.0724 | $0.069 | $0.0609 | 0.012% | $71.52 million | $11.1 million |
| Sep 12, 2026 | $0.066 | $0.0689 | $0.0723 | -0.0010% | $26.06 million | $14.06 million |
| Sep 11, 2026 | $0.0635 | $0.0649 | $0.0659 | 0.0061% | $14.03 million | $12.01 million |
| Sep 10, 2026 | $0.062 | $0.0627 | $0.0635 | -0.0020% | $18.85 million | $11.55 million |
| Sep 9, 2026 | $0.0592 | $0.0604 | $0.062 | 0.0082% | $11.89 million | $10.75 million |
| Sep 8, 2026 | $0.0585 | $0.059 | $0.0592 | 0.0088% | $11.41 million | $10.43 million |
| Sep 7, 2026 | $0.0531 | $0.0562 | $0.0586 | 0.0100% | $24.58 million | $10.6 million |
| Sep 6, 2026 | $0.0511 | $0.0523 | $0.0531 | 0.012% | $5.56 million | $8.72 million |
| Sep 5, 2026 | $0.0498 | $0.0503 | $0.0511 | 0.0100% | $7.11 million | $8.49 million |
| Sep 4, 2026 | $0.0499 | $0.0498 | $0.0498 | 0.012% | $4.61 million | $8.55 million |
| Sep 3, 2026 | $0.0487 | $0.0494 | $0.0499 | 0.0100% | $8.1 million | $8.58 million |
| Sep 2, 2026 | $0.0467 | $0.048 | $0.0487 | 0.0100% | $7.23 million | $8.46 million |
Previous Next