Kava Historical Data

KAVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0446
+0.04%
$ 48.34 million $ 9.54 million
Jul 6, 1 PM $ 0.0446
+0.37%
$ 48.32 million $ 9.45 million
Jul 6, 12 PM $ 0.0445
-1.01%
$ 48.14 million $ 9.27 million
Jul 6, 11 AM $ 0.0449
-0.73%
$ 48.63 million $ 9.1 million
Jul 6, 10 AM $ 0.0452
+0.06%
$ 48.99 million $ 8.76 million
Jul 6, 9 AM $ 0.0452
+0.12%
$ 48.96 million $ 8.81 million
Jul 6, 8 AM $ 0.0452
-0.26%
$ 48.9 million $ 8.76 million
Jul 6, 7 AM $ 0.0453
+0.29%
$ 49.03 million $ 8.67 million
Jul 6, 6 AM $ 0.0451
-0.06%
$ 48.88 million $ 8.54 million
Jul 6, 5 AM $ 0.0452
-0.15%
$ 48.91 million $ 8.54 million
Jul 6, 4 AM $ 0.0452
+0.21%
$ 48.98 million $ 8.37 million
Jul 6, 3 AM $ 0.0451
-0.61%
$ 48.88 million $ 8.45 million
Jul 6, 2 AM $ 0.0454
+0.18%
$ 49.18 million $ 8.36 million
Jul 6, 1 AM $ 0.0453
-0.62%
$ 49.09 million $ 8.38 million
Jul 6, 12 AM $ 0.0456
+0.56%
$ 49.4 million $ 8.44 million
Jul 5, 11 PM $ 0.0454
-0.21%
$ 49.13 million $ 8.43 million
Jul 5, 10 PM $ 0.0455
+0.42%
$ 49.23 million $ 8.37 million
Jul 5, 9 PM $ 0.0453
+0.18%
$ 49.02 million $ 8.36 million
Jul 5, 8 PM $ 0.0452
-0.11%
$ 48.93 million $ 8.29 million
Jul 5, 7 PM $ 0.0452
+0.07%
$ 48.99 million $ 8.39 million
Jul 5, 6 PM $ 0.0452
+0.06%
$ 48.95 million $ 8.3 million
Jul 5, 5 PM $ 0.0452
+0.12%
$ 48.92 million $ 8.23 million
Jul 5, 4 PM $ 0.0451
+0.11%
$ 48.87 million $ 8.25 million
Jul 5, 3 PM $ 0.0451
-0.28%
$ 48.81 million $ 8.37 million
Jul 5, 2 PM $ 0.0452
-0.01%
$ 48.95 million $ 8.5 million
Jul 5, 1 PM $ 0.0452
-0.06%
$ 48.96 million $ 8.69 million
Jul 5, 12 PM $ 0.0452
+0.31%
$ 48.99 million $ 8.92 million
Jul 5, 11 AM $ 0.0451
+0.01%
$ 48.84 million $ 8.89 million
Jul 5, 10 AM $ 0.0451
-0.19%
$ 48.83 million $ 8.89 million
Jul 5, 9 AM $ 0.0452
-0.35%
$ 48.93 million $ 8.88 million
Jul 5, 8 AM $ 0.0453
-0.19%
$ 49.1 million $ 8.84 million
Jul 5, 7 AM $ 0.0454
+0.39%
$ 49.19 million $ 8.89 million
Jul 5, 6 AM $ 0.0453
+0.11%
$ 49 million $ 8.9 million
Jul 5, 5 AM $ 0.0452
-0.79%
$ 48.95 million $ 8.87 million
Jul 5, 4 AM $ 0.0456
+0.60%
$ 49.34 million $ 8.88 million
Jul 5, 3 AM $ 0.0453
+0.29%
$ 49.05 million $ 8.82 million
Jul 5, 2 AM $ 0.0452
+0.09%
$ 48.91 million $ 8.86 million
Jul 5, 1 AM $ 0.0451
-0.57%
$ 48.86 million $ 8.84 million
Jul 5, 12 AM $ 0.0454
+0.06%
$ 49.14 million $ 8.78 million
Jul 4, 11 PM $ 0.0454
+0.00%
$ 49.11 million $ 8.76 million
Jul 4, 10 PM $ 0.0454
-0.20%
$ 49.11 million $ 8.77 million
Jul 4, 9 PM $ 0.0454
+0.34%
$ 49.21 million $ 8.79 million
Jul 4, 8 PM $ 0.0453
-0.23%
$ 49.04 million $ 8.82 million
Jul 4, 7 PM $ 0.0454
-0.30%
$ 49.16 million $ 8.83 million
Jul 4, 6 PM $ 0.0455
-0.29%
$ 49.3 million $ 8.9 million
Jul 4, 5 PM $ 0.0457
+0.39%
$ 49.45 million $ 8.95 million
Jul 4, 4 PM $ 0.0455
-0.58%
$ 49.26 million $ 8.91 million
Jul 4, 3 PM $ 0.0458
+0.50%
$ 49.54 million $ 8.95 million
Jul 4, 2 PM $ 0.0455
+0.48%
$ 49.29 million $ 8.85 million
Jul 4, 1 PM $ 0.0453
+0.20%
$ 49.06 million $ 8.82 million