Kava Historical Data

KAVA Page 10
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0531
+0.05%
$ 57.5 million $ 5.63 million
7:10 AM $ 0.0531
+0.04%
$ 57.5 million $ 5.63 million
7:09 AM $ 0.0531
-0.02%
$ 57.5 million $ 5.64 million
7:08 AM $ 0.0531
+0.10%
$ 57.5 million $ 5.63 million
7:07 AM $ 0.0531
+0.01%
$ 57.5 million $ 5.62 million
7:06 AM $ 0.053
-0.04%
$ 57.5 million $ 5.62 million
7:05 AM $ 0.0531
-0.03%
$ 57.5 million $ 5.63 million
7:04 AM $ 0.0531
+0.08%
$ 57.48 million $ 5.61 million
7:03 AM $ 0.053
-0.02%
$ 57.48 million $ 5.6 million
7:02 AM $ 0.0531
+0.04%
$ 57.48 million $ 5.6 million
7:01 AM $ 0.053
+0.10%
$ 57.48 million $ 5.59 million
7:00 AM $ 0.053
+0.07%
$ 57.48 million $ 5.56 million
6:59 AM $ 0.053
+0.51%
$ 57.35 million $ 5.49 million
6:58 AM $ 0.0527
+0.05%
$ 57.35 million $ 5.48 million
6:57 AM $ 0.0527
-0.09%
$ 57.35 million $ 5.48 million
6:56 AM $ 0.0527
+0.10%
$ 57.35 million $ 5.48 million
6:55 AM $ 0.0527
+0.23%
$ 57.35 million $ 5.48 million
6:54 AM $ 0.0525
+0.12%
$ 56.9 million $ 5.48 million
6:53 AM $ 0.0525
+0.10%
$ 56.9 million $ 5.47 million
6:52 AM $ 0.0524
+0.00%
$ 56.9 million $ 5.46 million
6:51 AM $ 0.0524
-0.07%
$ 56.9 million $ 5.46 million
6:50 AM $ 0.0525
+0.00%
$ 56.9 million $ 5.46 million
6:49 AM $ 0.0525
-0.06%
$ 56.8 million $ 5.46 million
6:48 AM $ 0.0525
+0.02%
$ 56.8 million $ 5.47 million
6:47 AM $ 0.0525
+0.00%
$ 56.8 million $ 5.47 million
6:46 AM $ 0.0525
-0.04%
$ 56.8 million $ 5.47 million
6:45 AM $ 0.0525
-0.03%
$ 56.8 million $ 5.48 million
6:44 AM $ 0.0525
-0.15%
$ 56.86 million $ 5.5 million
6:43 AM $ 0.0526
-0.07%
$ 56.86 million $ 5.49 million
6:42 AM $ 0.0526
-0.03%
$ 56.86 million $ 5.49 million
6:41 AM $ 0.0526
+0.00%
$ 56.86 million $ 5.49 million
6:40 AM $ 0.0526
+0.00%
$ 56.86 million $ 5.49 million
6:39 AM $ 0.0526
-0.06%
$ 57 million $ 5.49 million
6:38 AM $ 0.0527
+0.00%
$ 57 million $ 5.49 million
6:37 AM $ 0.0527
-0.04%
$ 57 million $ 5.49 million
6:36 AM $ 0.0527
-0.07%
$ 57 million $ 5.49 million
6:35 AM $ 0.0527
-0.03%
$ 57 million $ 5.49 million
6:34 AM $ 0.0527
-0.04%
$ 57.1 million $ 5.49 million
6:33 AM $ 0.0528
-0.04%
$ 57.1 million $ 5.49 million
6:32 AM $ 0.0528
+0.03%
$ 57.1 million $ 5.49 million
6:31 AM $ 0.0528
-0.05%
$ 57.1 million $ 5.49 million
6:30 AM $ 0.0528
-0.02%
$ 57.1 million $ 5.49 million
6:29 AM $ 0.0528
+0.03%
$ 57.17 million $ 5.49 million
6:28 AM $ 0.0528
+0.00%
$ 57.17 million $ 5.49 million
6:27 AM $ 0.0528
-0.02%
$ 57.17 million $ 5.49 million
6:26 AM $ 0.0528
-0.01%
$ 57.17 million $ 5.49 million
6:25 AM $ 0.0528
+0.03%
$ 57.17 million $ 5.49 million
6:24 AM $ 0.0528
+0.01%
$ 57.16 million $ 5.49 million
6:23 AM $ 0.0528
+0.00%
$ 57.16 million $ 5.49 million
6:22 AM $ 0.0528
+0.03%
$ 57.16 million $ 5.49 million