Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.486
-3.21%
$526.68 million $15.88 million
May 10, 2025 $0.502
+2.17%
$544.12 million $23.11 million
May 9, 2025 $0.492
+4.70%
$532.5 million $23.7 million
May 8, 2025 $0.47
+7.71%
$508.62 million $14.76 million
May 7, 2025 $0.436
-0.91%
$472.23 million $10.8 million
May 6, 2025 $0.44
+2.16%
$476.56 million $27.46 million
May 5, 2025 $0.431
-2.68%
$466.49 million $18.12 million
May 4, 2025 $0.443
+4.99%
$479.32 million $7.16 million
May 3, 2025 $0.422
-2.56%
$456.51 million $4.32 million
May 2, 2025 $0.433
-0.40%
$468.51 million $6.57 million
May 1, 2025 $0.434
+0.11%
$470.39 million $11.38 million
Apr 30, 2025 $0.434
-0.83%
$469.85 million $13.45 million
Apr 29, 2025 $0.438
-4.77%
$473.78 million $7.35 million
Apr 28, 2025 $0.459
+1.15%
$497.48 million $26.02 million
Apr 27, 2025 $0.454
-1.96%
$491.86 million $13.55 million
Apr 26, 2025 $0.463
-0.56%
$501.68 million $11.35 million
Apr 25, 2025 $0.466
+2.82%
$504.55 million $16.32 million
Apr 24, 2025 $0.453
+2.48%
$490.71 million $13.61 million
Apr 23, 2025 $0.442
+0.58%
$478.82 million $16.31 million
Apr 22, 2025 $0.44
+6.66%
$476.02 million $16.78 million
Apr 21, 2025 $0.412
-0.54%
$446.3 million $12.47 million
Apr 20, 2025 $0.414
-0.94%
$448.74 million $10.25 million
Apr 19, 2025 $0.418
-0.58%
$453 million $7.4 million
Apr 18, 2025 $0.421
-2.71%
$455.74 million $9.46 million
Apr 17, 2025 $0.433
+2.16%
$468.39 million $15.48 million
Apr 16, 2025 $0.423
-0.26%
$458.47 million $17.63 million
Apr 15, 2025 $0.425
+1.11%
$459.7 million $11.42 million
Apr 14, 2025 $0.42
-0.13%
$454.62 million $8.57 million
Apr 13, 2025 $0.42
-2.26%
$455.17 million $12.46 million
Apr 12, 2025 $0.43
+1.03%
$465.44 million $9.31 million
Apr 11, 2025 $0.425
+3.40%
$460.68 million $16.35 million
Apr 10, 2025 $0.412
-5.24%
$445.69 million $17.82 million
Apr 9, 2025 $0.434
+6.62%
$470.25 million $20.64 million
Apr 8, 2025 $0.407
-4.13%
$441.01 million $16.1 million
Apr 7, 2025 $0.425
+4.95%
$459.93 million $31.86 million
Apr 6, 2025 $0.405
+1.24%
$438.22 million $16.08 million
Apr 5, 2025 $0.4
+0.38%
$432.73 million $9.2 million
Apr 4, 2025 $0.398
-2.26%
$431.04 million $17.09 million
Apr 3, 2025 $0.407
+3.75%
$441.02 million $20.94 million
Apr 2, 2025 $0.393
+1.23%
$425.25 million $65.13 million
Apr 1, 2025 $0.388
-10.57%
$420.1 million $45.54 million
Mar 31, 2025 $0.433
+3.23%
$469.37 million $13.68 million
Mar 30, 2025 $0.42
-1.01%
$454.51 million $5.14 million
Mar 29, 2025 $0.424
-3.33%
$459.13 million $7.67 million
Mar 28, 2025 $0.439
-6.62%
$474.97 million $11.59 million
Mar 27, 2025 $0.47
-0.09%
$508.65 million $12.37 million
Mar 26, 2025 $0.47
-2.91%
$509.12 million $11.6 million
Mar 25, 2025 $0.484
-2.42%
$524.37 million $11.09 million
Mar 24, 2025 $0.496
-3.70%
$537.39 million $23.39 million
Mar 23, 2025 $0.515
-2.34%
$557.96 million $20.34 million