Kava Historical Data

KAVA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0521
+0.37%
$ 56.43 million $ 5.17 million
Mar 22, 7 PM $ 0.0519
-0.62%
$ 56.22 million $ 5.14 million
Mar 22, 6 PM $ 0.0522
-0.76%
$ 56.57 million $ 5.1 million
Mar 22, 5 PM $ 0.0526
-0.30%
$ 57 million $ 5.06 million
Mar 22, 4 PM $ 0.0528
+0.54%
$ 57.17 million $ 5.07 million
Mar 22, 3 PM $ 0.0525
+0.26%
$ 56.87 million $ 5.14 million
Mar 22, 2 PM $ 0.0524
-0.12%
$ 56.72 million $ 5.22 million
Mar 22, 1 PM $ 0.0524
+0.18%
$ 56.79 million $ 5.19 million
Mar 22, 12 PM $ 0.0523
+0.83%
$ 56.69 million $ 5.07 million
Mar 22, 11 AM $ 0.0519
-0.46%
$ 56.22 million $ 5.05 million
Mar 22, 10 AM $ 0.0522
-0.58%
$ 56.48 million $ 4.97 million
Mar 22, 9 AM $ 0.0525
-0.03%
$ 56.81 million $ 4.91 million
Mar 22, 8 AM $ 0.0525
-0.82%
$ 56.82 million $ 4.87 million
Mar 22, 7 AM $ 0.0529
-0.48%
$ 57.3 million $ 4.73 million
Mar 22, 6 AM $ 0.0532
+0.07%
$ 57.57 million $ 4.69 million
Mar 22, 5 AM $ 0.0531
+0.56%
$ 57.53 million $ 4.66 million
Mar 22, 4 AM $ 0.0528
-1.87%
$ 57.21 million $ 4.69 million
Mar 22, 3 AM $ 0.0539
+0.07%
$ 58.36 million $ 4.51 million
Mar 22, 2 AM $ 0.0539
+1.62%
$ 58.31 million $ 3.6 million
Mar 22, 1 AM $ 0.053
-0.03%
$ 57.38 million $ 3.47 million
Mar 22, 12 AM $ 0.053
+0.40%
$ 57.4 million $ 3.41 million
Mar 21, 11 PM $ 0.0528
-3.31%
$ 57.18 million $ 3.27 million
Mar 21, 10 PM $ 0.0546
-0.26%
$ 59.14 million $ 3.04 million
Mar 21, 9 PM $ 0.0548
-0.62%
$ 59.3 million $ 3 million
Mar 21, 8 PM $ 0.0551
+0.56%
$ 59.67 million $ 3.05 million
Mar 21, 7 PM $ 0.0548
-0.12%
$ 59.33 million $ 3.07 million
Mar 21, 6 PM $ 0.0549
+0.11%
$ 59.4 million $ 3.14 million
Mar 21, 5 PM $ 0.0548
+0.42%
$ 59.34 million $ 3.22 million
Mar 21, 4 PM $ 0.0546
-0.98%
$ 59.09 million $ 3.27 million
Mar 21, 3 PM $ 0.0551
+1.27%
$ 59.67 million $ 3.22 million
Mar 21, 2 PM $ 0.0544
-0.22%
$ 58.93 million $ 3.25 million
Mar 21, 1 PM $ 0.0545
-0.32%
$ 59.06 million $ 3.34 million
Mar 21, 12 PM $ 0.0547
+0.62%
$ 59.25 million $ 3.55 million
Mar 21, 11 AM $ 0.0544
+0.22%
$ 58.88 million $ 3.53 million
Mar 21, 10 AM $ 0.0543
-0.31%
$ 58.75 million $ 3.57 million
Mar 21, 9 AM $ 0.0544
-0.25%
$ 58.94 million $ 3.67 million
Mar 21, 8 AM $ 0.0546
-0.09%
$ 59.08 million $ 3.73 million
Mar 21, 7 AM $ 0.0546
-0.14%
$ 59.13 million $ 3.74 million
Mar 21, 6 AM $ 0.0547
-0.04%
$ 59.22 million $ 3.77 million
Mar 21, 5 AM $ 0.0547
-0.36%
$ 59.24 million $ 3.77 million
Mar 21, 4 AM $ 0.0549
+0.14%
$ 59.45 million $ 3.75 million
Mar 21, 3 AM $ 0.0548
+0.41%
$ 59.37 million $ 3.71 million
Mar 21, 2 AM $ 0.0546
-0.24%
$ 59.13 million $ 3.72 million
Mar 21, 1 AM $ 0.0545
-0.35%
$ 59 million $ 3.76 million
Mar 21, 12 AM $ 0.0547
+0.38%
$ 59.2 million $ 3.78 million
Mar 20, 11 PM $ 0.0545
-0.19%
$ 58.98 million $ 3.8 million
Mar 20, 10 PM $ 0.0546
+0.22%
$ 59.09 million $ 3.83 million
Mar 20, 9 PM $ 0.0544
+0.25%
$ 58.96 million $ 3.92 million
Mar 20, 8 PM $ 0.0543
+0.39%
$ 58.81 million $ 3.97 million
Mar 20, 7 PM $ 0.0541
+1.00%
$ 58.58 million $ 4.03 million