Coinranking
Kava Historical Data
KAVA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $0.528 | -2.48% | ||
| Mar 21, 2025 | $0.541 | -0.32% | ||
| Mar 20, 2025 | $0.543 | +7.40% | ||
| Mar 19, 2025 | $0.505 | +3.03% | ||
| Mar 18, 2025 | $0.49 | -2.64% | ||
| Mar 17, 2025 | $0.504 | +5.02% | ||
| Mar 16, 2025 | $0.48 | +2.87% | ||
| Mar 15, 2025 | $0.466 | +0.80% | ||
| Mar 14, 2025 | $0.475 | +9.37% | ||
| Mar 13, 2025 | $0.434 | -0.50% | ||
| Mar 12, 2025 | $0.436 | +0.46% | ||
| Mar 11, 2025 | $0.434 | +8.13% | ||
| Mar 10, 2025 | $0.401 | -3.44% | ||
| Mar 9, 2025 | $0.416 | -1.10% | ||
| Mar 8, 2025 | $0.42 | -0.79% | ||
| Mar 7, 2025 | $0.424 | -3.46% | ||
| Mar 6, 2025 | $0.439 | -2.40% | ||
| Mar 5, 2025 | $0.449 | +7.53% | ||
| Mar 4, 2025 | $0.417 | +2.93% | ||
| Mar 3, 2025 | $0.405 | -11.01% | ||
| Mar 2, 2025 | $0.455 | +7.51% | ||
| Mar 1, 2025 | $0.424 | -3.09% | ||
| Feb 28, 2025 | $0.437 | +0.61% | ||
| Feb 27, 2025 | $0.434 | +4.84% | ||
| Feb 26, 2025 | $0.414 | +1.36% | ||
| Feb 25, 2025 | $0.409 | +2.57% | ||
| Feb 24, 2025 | $0.399 | -8.82% | ||
| Feb 23, 2025 | $0.437 | -0.18% | ||
| Feb 22, 2025 | $0.438 | +3.40% | ||
| Feb 21, 2025 | $0.423 | -7.75% | ||
| Feb 20, 2025 | $0.459 | +1.02% | ||
| Feb 19, 2025 | $0.454 | -0.78% | ||
| Feb 18, 2025 | $0.458 | -0.60% | ||
| Feb 17, 2025 | $0.461 | +0.12% | ||
| Feb 16, 2025 | $0.461 | -3.16% | ||
| Feb 15, 2025 | $0.476 | -1.76% | ||
| Feb 14, 2025 | $0.484 | +1.23% | ||
| Feb 13, 2025 | $0.478 | -4.32% | ||
| Feb 12, 2025 | $0.5 | +5.57% | ||
| Feb 11, 2025 | $0.474 | +2.28% | ||
| Feb 10, 2025 | $0.463 | -3.01% | ||
| Feb 9, 2025 | $0.478 | +1.49% | ||
| Feb 8, 2025 | $0.471 | -2.50% | ||
| Feb 7, 2025 | $0.483 | +6.24% | ||
| Feb 6, 2025 | $0.454 | -1.93% | ||
| Feb 5, 2025 | $0.463 | -4.20% | ||
| Feb 4, 2025 | $0.484 | -9.57% | ||
| Feb 3, 2025 | $0.535 | +23.85% | ||
| Feb 2, 2025 | $0.432 | -4.45% | ||
| Feb 1, 2025 | $0.452 | -0.61% | ||