Kava Historical Data

KAVA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0438
+0.53%
$ 47.46 million $ 9.39 million
Jul 2, 11 AM $ 0.0436
-0.41%
$ 47.21 million $ 9.39 million
Jul 2, 10 AM $ 0.0438
-0.53%
$ 47.41 million $ 9.46 million
Jul 2, 9 AM $ 0.044
+1.23%
$ 47.66 million $ 9.56 million
Jul 2, 8 AM $ 0.0435
+0.33%
$ 47.08 million $ 9.51 million
Jul 2, 7 AM $ 0.0433
-0.22%
$ 46.92 million $ 9.5 million
Jul 2, 6 AM $ 0.0434
-0.07%
$ 47.03 million $ 9.6 million
Jul 2, 5 AM $ 0.0435
-0.26%
$ 47.06 million $ 9.58 million
Jul 2, 4 AM $ 0.0436
-0.47%
$ 47.19 million $ 9.69 million
Jul 2, 3 AM $ 0.0438
+0.59%
$ 47.41 million $ 10.04 million
Jul 2, 2 AM $ 0.0435
+0.03%
$ 47.14 million $ 10.02 million
Jul 2, 1 AM $ 0.0435
+0.35%
$ 47.12 million $ 10.21 million
Jul 2, 12 AM $ 0.0434
-0.21%
$ 46.96 million $ 10.38 million
Jul 1, 11 PM $ 0.0435
-0.77%
$ 47.06 million $ 10.39 million
Jul 1, 10 PM $ 0.0438
-0.18%
$ 47.42 million $ 10.37 million
Jul 1, 9 PM $ 0.0439
+0.96%
$ 47.5 million $ 10.35 million
Jul 1, 8 PM $ 0.0435
+0.41%
$ 47.05 million $ 10.18 million
Jul 1, 7 PM $ 0.0433
-0.08%
$ 46.86 million $ 10.19 million
Jul 1, 6 PM $ 0.0433
-0.35%
$ 46.9 million $ 10.29 million
Jul 1, 5 PM $ 0.0435
+0.17%
$ 47.06 million $ 10.28 million
Jul 1, 4 PM $ 0.0434
-0.05%
$ 46.98 million $ 10.21 million
Jul 1, 3 PM $ 0.0434
-0.08%
$ 47 million $ 10.12 million
Jul 1, 2 PM $ 0.0434
+0.29%
$ 47.04 million $ 9.93 million
Jul 1, 1 PM $ 0.0433
+0.78%
$ 46.9 million $ 9.92 million
Jul 1, 12 PM $ 0.043
+0.29%
$ 46.54 million $ 9.9 million
Jul 1, 11 AM $ 0.0429
+0.01%
$ 46.41 million $ 9.89 million
Jul 1, 10 AM $ 0.0428
+0.28%
$ 46.4 million $ 9.81 million
Jul 1, 9 AM $ 0.0427
-0.11%
$ 46.27 million $ 9.56 million
Jul 1, 8 AM $ 0.0428
+0.12%
$ 46.32 million $ 9.55 million
Jul 1, 7 AM $ 0.0427
-0.01%
$ 46.26 million $ 9.55 million
Jul 1, 6 AM $ 0.0427
+0.46%
$ 46.26 million $ 9.47 million
Jul 1, 5 AM $ 0.0425
+0.01%
$ 46.05 million $ 9.52 million
Jul 1, 4 AM $ 0.0425
-1.03%
$ 46.05 million $ 9.53 million
Jul 1, 3 AM $ 0.043
+1.16%
$ 46.53 million $ 9.23 million
Jul 1, 2 AM $ 0.0425
+0.79%
$ 46 million $ 9.17 million
Jul 1, 1 AM $ 0.0421
+1.25%
$ 45.63 million $ 9.1 million
Jul 1, 12 AM $ 0.0416
-0.28%
$ 45.07 million $ 8.83 million
Jun 30, 11 PM $ 0.0417
-0.01%
$ 45.2 million $ 8.89 million
Jun 30, 10 PM $ 0.0417
-0.25%
$ 45.2 million $ 8.93 million
Jun 30, 9 PM $ 0.0418
+0.37%
$ 45.32 million $ 9.02 million
Jun 30, 8 PM $ 0.0417
-0.28%
$ 45.15 million $ 9.11 million
Jun 30, 7 PM $ 0.0418
+0.21%
$ 45.27 million $ 9.21 million
Jun 30, 6 PM $ 0.0417
+0.49%
$ 45.18 million $ 9.07 million
Jun 30, 5 PM $ 0.0415
-0.14%
$ 44.96 million $ 9.17 million
Jun 30, 4 PM $ 0.0416
+0.00%
$ 45.02 million $ 9.35 million
Jun 30, 3 PM $ 0.0416
+0.37%
$ 45.02 million $ 9.36 million
Jun 30, 2 PM $ 0.0414
-0.37%
$ 44.85 million $ 9.52 million
Jun 30, 1 PM $ 0.0416
+0.87%
$ 45.02 million $ 9.52 million
Jun 30, 12 PM $ 0.0412
-0.64%
$ 44.63 million $ 9.42 million
Jun 30, 11 AM $ 0.0415
-0.93%
$ 44.92 million $ 9.43 million