Kava Historical Data

KAVA Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0601
+0.39%
$ 65.13 million $ 4.44 million
May 17, 6 AM $ 0.0599
+0.32%
$ 64.88 million $ 4.91 million
May 17, 5 AM $ 0.0597
-0.35%
$ 64.67 million $ 5.09 million
May 17, 4 AM $ 0.0599
+0.29%
$ 64.9 million $ 5.36 million
May 17, 3 AM $ 0.0598
+1.03%
$ 64.71 million $ 5.5 million
May 17, 2 AM $ 0.0592
+0.19%
$ 64.06 million $ 5.38 million
May 17, 1 AM $ 0.059
-0.68%
$ 63.93 million $ 5.37 million
May 17, 12 AM $ 0.0594
-1.78%
$ 64.37 million $ 5.31 million
May 16, 11 PM $ 0.0605
+0.93%
$ 65.54 million $ 5.27 million
May 16, 10 PM $ 0.06
-1.11%
$ 64.94 million $ 5.26 million
May 16, 9 PM $ 0.0606
+0.88%
$ 65.67 million $ 5.22 million
May 16, 8 PM $ 0.0601
-0.41%
$ 65.09 million $ 5.17 million
May 16, 7 PM $ 0.0604
-0.60%
$ 65.36 million $ 5.19 million
May 16, 6 PM $ 0.0607
-0.12%
$ 65.76 million $ 5.11 million
May 16, 5 PM $ 0.0608
+0.76%
$ 65.84 million $ 4.94 million
May 16, 4 PM $ 0.0603
-0.40%
$ 65.34 million $ 4.95 million
May 16, 3 PM $ 0.0606
+0.97%
$ 65.61 million $ 4.95 million
May 16, 2 PM $ 0.06
+0.62%
$ 64.93 million $ 4.97 million
May 16, 1 PM $ 0.0596
+0.21%
$ 64.53 million $ 5.22 million
May 16, 12 PM $ 0.0595
+0.54%
$ 64.4 million $ 5.79 million
May 16, 11 AM $ 0.0591
+1.21%
$ 64.04 million $ 5.88 million
May 16, 10 AM $ 0.0584
-0.33%
$ 63.27 million $ 5.95 million
May 16, 9 AM $ 0.0586
-0.59%
$ 63.48 million $ 5.95 million
May 16, 8 AM $ 0.059
-0.18%
$ 63.86 million $ 5.58 million
May 16, 7 AM $ 0.0591
-0.79%
$ 63.98 million $ 5.59 million
May 16, 6 AM $ 0.0596
-0.56%
$ 64.49 million $ 5.14 million
May 16, 5 AM $ 0.0599
+0.77%
$ 64.85 million $ 5.06 million
May 16, 4 AM $ 0.0594
-1.10%
$ 64.35 million $ 4.99 million
May 16, 3 AM $ 0.0601
-0.02%
$ 65.07 million $ 5.14 million
May 16, 2 AM $ 0.0601
+0.22%
$ 65.08 million $ 5.3 million
May 16, 1 AM $ 0.06
+0.25%
$ 64.94 million $ 5.79 million
May 16, 12 AM $ 0.0598
+0.77%
$ 64.78 million $ 6.77 million
May 15, 11 PM $ 0.0594
-0.42%
$ 64.28 million $ 14.54 million
May 15, 10 PM $ 0.0596
+0.13%
$ 64.55 million $ 14.73 million
May 15, 9 PM $ 0.0595
+0.02%
$ 64.47 million $ 14.73 million
May 15, 8 PM $ 0.0595
-0.24%
$ 64.46 million $ 14.73 million
May 15, 7 PM $ 0.0597
-0.51%
$ 64.61 million $ 14.72 million
May 15, 6 PM $ 0.06
-0.19%
$ 64.94 million $ 14.81 million
May 15, 5 PM $ 0.0601
+1.08%
$ 65.07 million $ 14.86 million
May 15, 4 PM $ 0.0595
+0.35%
$ 64.39 million $ 14.8 million
May 15, 3 PM $ 0.0593
-0.30%
$ 64.16 million $ 14.78 million
May 15, 2 PM $ 0.0594
+0.81%
$ 64.36 million $ 14.97 million
May 15, 1 PM $ 0.059
-3.55%
$ 63.86 million $ 14.68 million
May 15, 12 PM $ 0.0611
-0.16%
$ 66.21 million $ 14.24 million
May 15, 11 AM $ 0.0613
-1.01%
$ 66.33 million $ 14.07 million
May 15, 10 AM $ 0.0619
+0.65%
$ 67 million $ 14.02 million
May 15, 9 AM $ 0.0615
-0.09%
$ 66.57 million $ 13.92 million
May 15, 8 AM $ 0.0615
-0.87%
$ 66.63 million $ 13.91 million
May 15, 7 AM $ 0.0621
+0.63%
$ 67.22 million $ 13.93 million
May 15, 6 AM $ 0.0617
+0.31%
$ 66.8 million $ 13.87 million